Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7997 -0.0184 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.620 3.800 3.581 3.700 261,520 +0.07(+1.93%)
Sep 29, 2022 3.650 3.680 3.445 3.630 278,030 -0.09(-2.42%)
Sep 28, 2022 3.600 3.765 3.540 3.720 201,924 +0.10(+2.76%)
Sep 27, 2022 3.600 3.780 3.530 3.620 211,810 +0.06(+1.69%)
Sep 26, 2022 3.870 4.022 3.530 3.560 581,088 -0.38(-9.64%)
Sep 23, 2022 4.010 4.050 3.900 3.940 441,147 -0.15(-3.67%)
Sep 22, 2022 4.100 4.160 4.000 4.090 288,110 -0.01(-0.24%)
Sep 21, 2022 4.250 4.440 4.100 4.100 251,943 -0.15(-3.53%)
Sep 20, 2022 4.110 4.305 4.070 4.250 187,712 +0.08(+1.92%)
Sep 19, 2022 4.120 4.190 4.050 4.170 166,794 -0.02(-0.48%)
Sep 16, 2022 4.120 4.200 4.050 4.190 520,101 -0.02(-0.48%)
Sep 15, 2022 4.250 4.330 4.150 4.210 154,147 -0.09(-2.09%)
Sep 14, 2022 4.170 4.325 4.050 4.300 272,740 +0.12(+2.87%)
Sep 13, 2022 4.250 4.345 4.170 4.180 257,981 -0.19(-4.35%)
Sep 12, 2022 4.400 4.490 4.320 4.370 158,025 -0.01(-0.23%)
Sep 09, 2022 4.460 4.540 4.320 4.380 290,266 -0.09(-2.01%)
Sep 08, 2022 4.450 4.557 4.400 4.470 177,251 -0.02(-0.45%)
Sep 07, 2022 4.520 4.595 4.400 4.490 153,936 -0.03(-0.66%)
Sep 06, 2022 4.580 4.610 4.444 4.520 185,821 -0.08(-1.74%)
Sep 02, 2022 4.680 4.740 4.485 4.600 141,289 -0.01(-0.22%)
Sep 01, 2022 4.690 4.750 4.450 4.610 270,782 -0.11(-2.33%)
Aug 31, 2022 4.650 4.860 4.620 4.720 346,289 +0.15(+3.28%)
Aug 30, 2022 4.820 4.850 4.550 4.570 174,118 -0.21(-4.39%)
Aug 29, 2022 4.700 4.860 4.680 4.780 175,927 -0.03(-0.62%)
Aug 26, 2022 5.000 5.000 4.800 4.810 160,901 -0.19(-3.80%)
Aug 25, 2022 4.820 5.049 4.810 5.000 204,966 +0.20(+4.17%)
Aug 24, 2022 4.650 4.900 4.650 4.800 166,659 +0.14(+3.00%)
Aug 23, 2022 4.650 4.850 4.650 4.660 188,126 -0.02(-0.43%)
Aug 22, 2022 4.800 4.831 4.570 4.680 285,235 -0.13(-2.70%)
Aug 19, 2022 4.970 4.970 4.800 4.810 200,598 -0.28(-5.50%)
Aug 18, 2022 5.180 5.256 4.920 5.090 263,080 -0.04(-0.78%)
Aug 17, 2022 5.140 5.180 4.980 5.130 201,560 -0.09(-1.72%)
Aug 16, 2022 5.260 5.280 5.050 5.220 257,233 +0.05(+0.97%)
Aug 15, 2022 5.120 5.320 5.104 5.170 237,758 -0.04(-0.77%)
Aug 12, 2022 5.250 5.360 5.160 5.210 323,629 -0.05(-0.95%)
Aug 11, 2022 4.950 5.680 4.930 5.260 597,274 +0.34(+6.91%)
Aug 10, 2022 5.000 5.030 4.760 4.920 368,551 +0.16(+3.36%)
Aug 09, 2022 4.950 5.330 4.720 4.760 825,396 -0.49(-9.33%)
Aug 08, 2022 5.350 5.510 5.170 5.250 372,223 -0.12(-2.23%)
Aug 05, 2022 5.240 5.410 5.010 5.370 479,097 +0.06(+1.13%)
Aug 04, 2022 5.200 5.459 4.970 5.310 933,538 +0.13(+2.51%)
Aug 03, 2022 4.780 5.230 4.660 5.180 550,363 +0.44(+9.28%)
Aug 02, 2022 4.520 4.920 4.520 4.740 584,327 +0.17(+3.72%)
Aug 01, 2022 4.510 4.590 4.150 4.570 702,600 -0.01(-0.22%)
Jul 29, 2022 4.660 4.710 4.460 4.580 485,454 -0.07(-1.51%)
Jul 28, 2022 4.770 4.880 4.570 4.650 387,471 -0.11(-2.31%)
Jul 27, 2022 4.650 4.830 4.642 4.760 448,809 +0.14(+3.03%)
Jul 26, 2022 4.840 4.840 4.520 4.620 228,309 -0.22(-4.55%)
Jul 25, 2022 4.850 4.905 4.770 4.840 156,752 +0.01(+0.21%)
Jul 22, 2022 5.250 5.250 4.760 4.830 253,923 -0.38(-7.29%)
Jul 21, 2022 5.090 5.230 5.020 5.210 158,438 +0.05(+0.97%)
Jul 20, 2022 4.760 5.188 4.751 5.160 377,372 +0.44(+9.32%)
Jul 19, 2022 4.670 4.820 4.660 4.720 193,418 +0.14(+3.06%)
Jul 18, 2022 4.790 4.885 4.550 4.580 370,024 -0.18(-3.78%)
Jul 15, 2022 4.630 4.760 4.432 4.760 342,447 +0.21(+4.62%)
Jul 14, 2022 4.600 4.690 4.470 4.550 446,289 -0.14(-2.99%)
Jul 13, 2022 4.800 5.030 4.600 4.690 469,780 -0.17(-3.50%)
Jul 12, 2022 5.120 5.150 4.800 4.860 452,696 -0.26(-5.08%)
Jul 11, 2022 5.400 5.500 4.960 5.120 506,037 -0.40(-7.25%)
Jul 08, 2022 5.620 5.720 5.370 5.520 266,464 -0.13(-2.30%)
Jul 07, 2022 5.750 5.890 5.640 5.650 306,227 -0.06(-1.05%)
Jul 06, 2022 5.810 6.100 5.650 5.710 374,467 -0.11(-1.89%)
Jul 05, 2022 5.340 5.830 5.267 5.820 642,095 +0.32(+5.82%)
Jul 01, 2022 5.370 5.510 5.300 5.500 224,850 +0.11(+2.04%)
Jun 30, 2022 5.300 5.660 5.260 5.390 318,726 +0.01(+0.19%)
Jun 29, 2022 5.540 5.590 5.230 5.380 431,283 -0.19(-3.41%)
Jun 28, 2022 5.930 6.000 5.550 5.570 548,693 -0.29(-4.95%)
Jun 27, 2022 6.250 6.400 5.830 5.860 458,993 -0.25(-4.09%)
Jun 24, 2022 6.480 6.600 5.660 6.110 4,101,127 -0.31(-4.83%)
Jun 23, 2022 6.750 6.920 6.250 6.420 517,576 -0.28(-4.18%)
Jun 22, 2022 6.790 7.040 6.630 6.700 348,957 -0.22(-3.18%)
Jun 21, 2022 7.260 7.490 6.850 6.920 540,535 -0.29(-4.02%)
Jun 17, 2022 6.720 7.490 6.610 7.210 1,507,301 +0.60(+9.08%)
Jun 16, 2022 7.010 7.210 6.480 6.610 587,935 -0.55(-7.68%)
Jun 15, 2022 7.050 7.250 6.890 7.160 461,795 +0.26(+3.77%)
Jun 14, 2022 6.330 7.120 6.190 6.900 434,840 +0.58(+9.18%)
Jun 13, 2022 6.020 6.460 6.020 6.320 422,024 -0.04(-0.63%)
Jun 10, 2022 6.560 6.650 6.220 6.360 292,973 -0.37(-5.50%)
Jun 09, 2022 7.070 7.110 6.700 6.730 279,962 -0.36(-5.08%)
Jun 08, 2022 6.850 7.150 6.820 7.090 241,292 +0.18(+2.60%)
Jun 07, 2022 6.880 7.000 6.570 6.910 427,606 -0.16(-2.26%)
Jun 06, 2022 7.500 7.670 6.790 7.070 337,433 -0.28(-3.81%)
Jun 03, 2022 7.520 7.620 7.260 7.350 284,069 -0.20(-2.65%)
Jun 02, 2022 7.410 7.720 7.260 7.550 282,631 +0.12(+1.62%)
Jun 01, 2022 7.270 7.490 7.135 7.430 287,814 +0.20(+2.77%)
May 31, 2022 7.190 7.470 7.030 7.230 335,050 +0.07(+0.98%)
May 27, 2022 6.940 7.210 6.920 7.160 280,278 +0.32(+4.68%)
May 26, 2022 6.830 7.170 6.660 6.840 258,282 +0.07(+1.03%)
May 25, 2022 6.500 6.840 6.410 6.770 204,222 +0.26(+3.99%)
May 24, 2022 6.660 6.690 6.232 6.510 305,724 -0.27(-3.98%)
May 23, 2022 7.330 7.330 6.690 6.780 346,291 -0.41(-5.70%)
May 20, 2022 6.960 7.240 6.920 7.190 295,336 +0.37(+5.43%)
May 19, 2022 7.090 7.210 6.800 6.820 414,641 -0.41(-5.67%)
May 18, 2022 6.790 7.600 6.790 7.230 484,138 +0.12(+1.69%)
May 17, 2022 7.000 7.235 6.721 7.110 354,369 +0.41(+6.12%)
May 16, 2022 6.410 6.960 6.258 6.700 523,713 +0.26(+4.04%)
May 13, 2022 6.200 6.505 6.000 6.440 521,758 +0.40(+6.62%)
May 12, 2022 5.000 6.520 4.981 6.040 796,779 +0.97(+19.13%)
May 11, 2022 4.050 6.170 4.050 5.070 1,207,818 -0.71(-12.28%)
May 10, 2022 6.110 6.300 5.520 5.780 643,574 +0.00(+0.00%)
May 09, 2022 6.520 6.660 5.660 5.780 872,419 -1.01(-14.87%)
May 06, 2022 7.300 7.392 6.631 6.790 532,324 -0.61(-8.24%)
May 05, 2022 7.850 7.970 7.270 7.400 387,495 -0.60(-7.50%)
May 04, 2022 8.170 8.200 7.660 8.000 522,683 -0.16(-1.96%)
May 03, 2022 8.230 8.230 7.950 8.160 427,173 +0.06(+0.74%)
May 02, 2022 8.030 8.300 7.830 8.100 537,696 -0.01(-0.12%)
Apr 29, 2022 7.970 8.190 7.851 8.110 366,783 +0.13(+1.63%)
Apr 28, 2022 7.380 8.230 7.200 7.980 507,422 +0.69(+9.47%)
Apr 27, 2022 7.000 7.449 6.970 7.290 429,866 +0.27(+3.85%)
Apr 26, 2022 7.190 7.420 6.970 7.020 216,485 -0.46(-6.15%)
Apr 25, 2022 6.900 7.520 6.900 7.480 251,396 +0.50(+7.16%)
Apr 22, 2022 7.060 7.500 6.826 6.980 292,210 -0.13(-1.83%)
Apr 21, 2022 7.600 7.600 7.000 7.110 333,279 -0.39(-5.20%)
Apr 20, 2022 7.360 7.589 7.250 7.500 378,603 +0.16(+2.18%)
Apr 19, 2022 7.070 7.510 7.010 7.340 304,440 +0.22(+3.09%)
Apr 18, 2022 7.200 7.370 7.000 7.120 201,958 -0.11(-1.52%)
Apr 14, 2022 7.430 7.470 7.120 7.230 261,426 -0.17(-2.30%)
Apr 13, 2022 6.930 7.410 6.804 7.400 238,959 +0.54(+7.87%)
Apr 12, 2022 6.810 7.090 6.720 6.860 349,615 +0.17(+2.54%)
Apr 11, 2022 6.360 6.880 6.210 6.690 261,508 +0.17(+2.61%)
Apr 08, 2022 6.870 6.870 6.500 6.520 321,124 -0.36(-5.23%)
Apr 07, 2022 7.040 7.100 6.550 6.880 506,524 -0.23(-3.23%)
Apr 06, 2022 7.430 7.562 6.925 7.110 601,224 -0.51(-6.69%)
Apr 05, 2022 7.670 7.800 7.380 7.620 500,412 -0.06(-0.78%)
Apr 04, 2022 7.880 7.880 7.600 7.680 340,975 -0.13(-1.66%)
Apr 01, 2022 7.370 7.970 7.370 7.810 643,055 +0.51(+6.99%)
Mar 31, 2022 7.480 7.675 7.280 7.300 424,462 -0.16(-2.14%)
Mar 30, 2022 7.550 7.986 7.352 7.460 345,774 -0.29(-3.74%)
Mar 29, 2022 7.640 7.990 7.550 7.750 633,317 +0.18(+2.38%)
Mar 28, 2022 7.160 7.590 7.150 7.570 303,336 +0.55(+7.83%)
Mar 25, 2022 7.390 7.520 6.905 7.020 413,320 -0.29(-3.97%)
Mar 24, 2022 6.640 7.567 6.640 7.310 699,114 +0.70(+10.59%)
Mar 23, 2022 7.200 7.350 6.520 6.610 1,170,899 -0.58(-8.07%)
Mar 22, 2022 6.560 7.680 6.210 7.190 1,599,162 +0.58(+8.77%)
Mar 21, 2022 6.580 6.940 6.420 6.610 558,140 +0.06(+0.92%)
Mar 18, 2022 6.010 6.620 5.960 6.550 407,922 +0.40(+6.50%)
Mar 17, 2022 5.340 6.210 5.200 6.150 584,161 +0.80(+14.95%)
Mar 16, 2022 5.290 5.470 5.070 5.350 329,589 +0.14(+2.69%)
Mar 15, 2022 5.020 5.290 5.010 5.210 205,295 +0.20(+3.99%)
Mar 14, 2022 5.340 5.340 4.760 5.010 392,113 -0.30(-5.65%)
Mar 11, 2022 5.490 5.680 5.230 5.310 277,414 -0.12(-2.21%)
Mar 10, 2022 4.820 5.458 4.770 5.430 270,308 +0.47(+9.48%)
Mar 09, 2022 5.000 5.250 4.929 4.960 176,153 +0.16(+3.33%)
Mar 08, 2022 4.570 5.070 4.260 4.800 398,633 +0.17(+3.67%)
Mar 07, 2022 4.770 4.930 4.510 4.630 232,001 -0.14(-2.94%)
Mar 04, 2022 4.960 5.175 4.740 4.770 313,612 -0.25(-4.98%)
Mar 03, 2022 5.560 5.580 5.000 5.020 251,416 -0.48(-8.73%)
Mar 02, 2022 5.130 5.570 5.000 5.500 463,277 +0.40(+7.84%)
Mar 01, 2022 5.040 5.300 4.940 5.100 259,341 +0.10(+2.00%)
Feb 28, 2022 4.750 5.060 4.750 5.000 202,104 +0.27(+5.71%)
Feb 25, 2022 4.680 4.840 4.650 4.730 269,278 +0.05(+1.07%)
Feb 24, 2022 4.000 4.700 3.930 4.680 326,959 +0.57(+13.87%)
Feb 23, 2022 4.470 4.510 4.080 4.110 326,490 -0.27(-6.16%)
Feb 22, 2022 4.570 4.660 4.300 4.380 368,081 -0.27(-5.81%)
Feb 18, 2022 4.650 0 -0.20(-4.12%)
Feb 17, 2022 5.200 5.230 4.830 4.850 202,160 -0.42(-7.97%)
Feb 16, 2022 5.250 5.310 5.090 5.270 152,322 +0.01(+0.19%)
Feb 15, 2022 5.060 5.260 5.010 5.260 137,433 +0.35(+7.13%)
Feb 14, 2022 5.010 5.180 4.860 4.910 217,185 -0.08(-1.60%)
Feb 11, 2022 5.040 5.268 4.840 4.990 321,412 -0.04(-0.80%)
Feb 10, 2022 5.010 5.389 5.000 5.030 309,975 -0.11(-2.14%)
Feb 09, 2022 4.950 5.200 4.870 5.140 360,486 +0.35(+7.31%)
Feb 08, 2022 4.630 4.880 4.600 4.790 139,638 +0.16(+3.46%)
Feb 07, 2022 4.790 4.930 4.590 4.630 299,634 -0.15(-3.14%)
Feb 04, 2022 4.620 4.840 4.400 4.780 420,372 +0.15(+3.24%)
Feb 03, 2022 4.620 4.510 4.630 398,739 -0.12(-2.53%)
Feb 02, 2022 5.300 5.300 4.705 4.750 550,104 -0.51(-9.70%)
Feb 01, 2022 5.030 5.380 4.850 5.260 546,299 +0.27(+5.41%)
Jan 31, 2022 4.570 4.990 4.990 450,320 +0.42(+9.19%)
Jan 28, 2022 4.170 4.570 4.050 4.570 591,387 +0.40(+9.59%)
Jan 27, 2022 4.480 4.670 4.150 4.170 689,842 -0.26(-5.87%)
Jan 26, 2022 5.000 5.330 4.370 4.430 7,191,073 -0.10(-2.21%)
Jan 25, 2022 4.520 4.610 4.295 4.530 348,563 -0.05(-1.09%)
Jan 24, 2022 4.240 4.640 3.920 4.580 833,945 +0.41(+9.83%)
Jan 21, 2022 4.320 4.450 4.150 4.170 709,912 -0.26(-5.87%)
Jan 20, 2022 4.530 4.767 4.420 4.430 364,349 -0.03(-0.67%)
Jan 19, 2022 4.690 4.750 4.460 4.460 381,836 -0.19(-4.09%)
Jan 18, 2022 4.890 4.990 4.580 4.650 657,770 -0.34(-6.81%)
Jan 14, 2022 4.990 0 -0.17(-3.29%)
Jan 13, 2022 5.460 5.460 5.120 5.160 283,266 -0.26(-4.80%)
Jan 12, 2022 5.600 5.710 5.345 5.420 281,846 -0.12(-2.17%)
Jan 11, 2022 5.300 5.650 5.230 5.540 412,449 +0.24(+4.53%)
Jan 10, 2022 5.395 5.430 4.965 5.300 1,070,572 -0.16(-2.93%)
Jan 07, 2022 5.730 5.860 5.420 5.460 522,703 -0.31(-5.37%)
Jan 06, 2022 5.770 5.990 5.440 5.770 725,630 -0.04(-0.69%)
Jan 05, 2022 6.210 6.283 5.770 5.810 688,356 -0.48(-7.63%)
Jan 04, 2022 6.870 6.870 6.130 6.290 727,225 -0.54(-7.91%)
Jan 03, 2022 6.850 6.990 6.630 6.830 303,648 +0.12(+1.79%)
Dec 31, 2021 6.790 6.900 6.670 6.710 308,374 -0.18(-2.61%)
Dec 30, 2021 6.660 7.020 6.510 6.890 408,449 +0.34(+5.19%)
Dec 29, 2021 6.720 6.790 6.450 6.550 478,986 -0.25(-3.68%)
Dec 28, 2021 6.970 6.970 6.620 6.800 637,012 -0.22(-3.13%)
Dec 27, 2021 7.200 7.275 6.920 7.020 468,153 -0.14(-1.96%)
Dec 23, 2021 7.220 7.330 6.920 7.160 364,451 +0.09(+1.27%)
Dec 22, 2021 6.700 7.100 6.600 7.070 756,727 +0.34(+5.05%)
Dec 21, 2021 6.700 7.060 6.530 6.730 907,395 +0.33(+5.16%)
Dec 20, 2021 6.460 6.630 6.230 6.400 830,943 -0.14(-2.14%)
Dec 17, 2021 6.600 6.998 6.430 6.540 959,347 -0.14(-2.10%)
Dec 16, 2021 7.660 7.774 6.583 6.680 1,099,391 -0.80(-10.70%)
Dec 15, 2021 7.000 7.520 6.720 7.480 833,219 +0.48(+6.86%)
Dec 14, 2021 7.250 7.516 6.830 7.000 809,004 -0.50(-6.67%)
Dec 13, 2021 8.090 8.394 7.400 7.500 625,720 -0.61(-7.52%)
Dec 10, 2021 8.250 8.350 7.820 8.110 242,185 -0.05(-0.61%)
Dec 09, 2021 8.310 8.630 8.130 8.160 227,908 -0.15(-1.81%)
Dec 08, 2021 8.300 8.620 8.030 8.310 416,670 +0.16(+1.96%)
Dec 07, 2021 7.720 8.270 7.720 8.150 566,488 +0.55(+7.24%)
Dec 06, 2021 7.500 7.750 7.139 7.600 427,402 +0.24(+3.26%)
Dec 03, 2021 7.860 7.910 7.260 7.360 698,437 -0.41(-5.28%)
Dec 02, 2021 7.560 7.880 7.330 7.770 740,567 +0.45(+6.15%)
Dec 01, 2021 7.880 7.920 7.130 7.320 785,360 -0.29(-3.81%)
Nov 30, 2021 7.830 8.110 7.340 7.610 1,156,066 -0.25(-3.18%)
Nov 29, 2021 8.035 8.340 7.675 7.860 592,339 -0.31(-3.79%)
Nov 26, 2021 8.010 8.230 7.760 8.170 365,116 -0.08(-0.97%)
Nov 24, 2021 8.380 8.655 8.150 8.250 546,151 -0.24(-2.83%)
Nov 23, 2021 8.440 8.593 7.780 8.490 1,365,695 +0.01(+0.12%)
Nov 22, 2021 8.790 8.970 7.820 8.480 1,478,968 -0.34(-3.85%)
Nov 19, 2021 9.310 9.569 8.780 8.820 1,121,745 -0.65(-6.86%)
Nov 18, 2021 9.900 9.490 9.370 9.470 995,339 -0.39(-3.96%)
Nov 17, 2021 10.80 10.89 9.800 9.860 949,247 -0.95(-8.79%)
Nov 16, 2021 11.19 11.20 10.61 10.81 734,358 -0.37(-3.31%)
Nov 15, 2021 10.35 11.74 9.870 11.18 2,127,396 +0.85(+8.23%)
Nov 12, 2021 10.50 10.60 10.00 10.33 957,353 -0.05(-0.48%)
Nov 11, 2021 9.620 10.95 9.420 10.38 2,171,829 +0.85(+8.92%)
Nov 10, 2021 8.910 9.600 9.530 817,914 +0.53(+5.89%)
Nov 09, 2021 9.480 9.610 8.900 9.000 798,014 -0.41(-4.36%)
Nov 08, 2021 9.610 9.870 9.360 9.410 547,428 -0.08(-0.84%)
Nov 05, 2021 9.500 9.560 9.170 9.490 310,883 +0.06(+0.64%)
Nov 04, 2021 9.020 9.580 8.924 9.430 811,658 +0.36(+3.97%)
Nov 03, 2021 8.730 9.180 8.610 9.070 510,432 +0.34(+3.89%)
Nov 02, 2021 8.600 8.855 8.420 8.730 407,551 +0.06(+0.69%)
Nov 01, 2021 8.590 8.990 8.580 8.670 387,058 +0.10(+1.17%)
Oct 29, 2021 9.210 9.220 8.530 8.570 655,538 -0.69(-7.45%)
Oct 28, 2021 8.730 10.00 8.230 9.260 1,502,590 +0.51(+5.83%)
Oct 27, 2021 8.600 9.050 8.540 8.750 528,910 +0.07(+0.81%)
Oct 26, 2021 8.590 8.680 451,245 +0.22(+2.60%)
Oct 25, 2021 8.420 8.770 8.160 8.460 527,577 -0.10(-1.17%)
Oct 22, 2021 8.990 9.085 8.401 8.560 641,154 -0.56(-6.14%)
Oct 21, 2021 9.070 9.390 8.910 9.120 297,024 -0.04(-0.44%)
Oct 20, 2021 9.140 9.300 8.680 9.160 450,005 +0.02(+0.22%)
Oct 19, 2021 9.390 9.430 9.060 9.140 569,501 -0.14(-1.51%)
Oct 18, 2021 9.230 9.500 9.035 9.280 635,138 +0.05(+0.54%)
Oct 15, 2021 9.530 9.816 9.160 9.230 359,031 -0.27(-2.84%)
Oct 14, 2021 9.630 9.810 9.320 9.500 287,610 -0.06(-0.63%)
Oct 13, 2021 9.810 9.850 9.210 9.560 641,381 -0.24(-2.45%)
Oct 12, 2021 10.09 10.25 9.610 9.800 483,535 -0.37(-3.64%)
Oct 11, 2021 10.25 10.53 10.05 10.17 416,644 +0.27(+2.73%)
Oct 08, 2021 10.49 10.65 9.760 9.900 701,394 -0.46(-4.44%)
Oct 07, 2021 10.05 10.75 9.950 10.36 1,475,006 +0.42(+4.23%)
Oct 06, 2021 8.860 10.22 8.860 9.940 1,981,949 +0.67(+7.23%)
Oct 05, 2021 9.750 9.760 8.923 9.270 890,250 -0.19(-2.01%)
Oct 04, 2021 9.160 9.470 8.830 9.460 750,731 +0.38(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.