Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.73 +0.29 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.965 9.965 9.384 9.675 36,922 -0.49(-4.84%)
May 27, 2022 10.11 10.43 9.481 10.17 33,811 +0.10(+1.01%)
May 26, 2022 9.860 10.41 9.623 10.06 49,574 +0.58(+6.17%)
May 25, 2022 8.988 9.628 8.988 9.480 25,466 +0.56(+6.24%)
May 24, 2022 8.904 9.099 8.765 8.923 27,197 -0.15(-1.64%)
May 23, 2022 8.913 9.136 8.793 9.071 41,140 +0.30(+3.39%)
May 20, 2022 8.876 9.016 8.519 8.774 38,867 -0.08(-0.94%)
May 19, 2022 8.923 8.923 8.709 8.858 25,098 +0.03(+0.32%)
May 18, 2022 8.867 8.964 8.765 8.830 33,616 -0.19(-2.06%)
May 17, 2022 8.886 9.127 8.839 9.016 31,602 +0.19(+2.10%)
May 16, 2022 8.867 9.045 8.715 8.830 33,259 -0.04(-0.42%)
May 13, 2022 9.053 9.229 8.774 8.867 41,299 -0.15(-1.65%)
May 12, 2022 9.248 9.480 8.867 9.016 37,462 -0.20(-2.22%)
May 11, 2022 9.470 9.693 9.099 9.220 43,194 -0.27(-2.84%)
May 10, 2022 9.378 9.545 9.062 9.489 84,937 +0.24(+2.61%)
May 09, 2022 9.164 9.517 9.062 9.248 90,073 +0.04(+0.40%)
May 06, 2022 8.997 9.303 8.983 9.210 47,504 +0.19(+2.06%)
May 05, 2022 9.433 9.433 8.821 9.025 48,427 -0.05(-0.51%)
May 04, 2022 9.006 9.071 8.779 9.071 71,123 +0.21(+2.41%)
May 03, 2022 8.951 9.239 8.644 8.858 33,410 -0.01(-0.10%)
May 02, 2022 8.802 8.969 8.542 8.867 35,591 +0.18(+2.03%)
Apr 29, 2022 9.043 9.146 8.588 8.691 32,303 -0.45(-4.88%)
Apr 28, 2022 9.220 9.234 8.991 9.136 30,291 -0.05(-0.51%)
Apr 27, 2022 9.210 9.405 9.071 9.183 39,481 -0.11(-1.20%)
Apr 26, 2022 9.749 9.879 9.215 9.294 40,850 -0.44(-4.48%)
Apr 25, 2022 9.749 9.972 9.573 9.730 35,102 -0.07(-0.76%)
Apr 22, 2022 10.02 10.17 9.758 9.805 43,869 -0.19(-1.95%)
Apr 21, 2022 10.21 10.21 9.888 10.000 34,749 -0.08(-0.83%)
Apr 20, 2022 10.19 10.23 9.851 10.08 49,510 +0.06(+0.56%)
Apr 19, 2022 9.963 10.32 9.953 10.03 33,291 +0.07(+0.75%)
Apr 18, 2022 10.22 10.22 9.833 9.953 44,332 -0.20(-2.01%)
Apr 14, 2022 10.41 10.51 10.09 10.16 33,161 -0.14(-1.35%)
Apr 13, 2022 10.34 10.44 10.28 10.30 14,740 +0.02(+0.18%)
Apr 12, 2022 10.39 10.60 10.19 10.28 37,545 +0.06(+0.55%)
Apr 11, 2022 10.42 10.92 10.17 10.22 25,075 -0.58(-5.41%)
Apr 08, 2022 10.58 10.95 10.28 10.81 30,383 +0.27(+2.56%)
Apr 07, 2022 10.50 10.56 10.13 10.54 51,754 +0.23(+2.25%)
Apr 06, 2022 10.62 10.65 10.27 10.31 35,808 -0.49(-4.56%)
Apr 05, 2022 10.55 10.91 10.43 10.80 59,472 +0.22(+2.11%)
Apr 04, 2022 10.59 10.68 10.13 10.58 56,358 -0.06(-0.61%)
Apr 01, 2022 10.86 10.97 10.56 10.64 29,411 -0.16(-1.46%)
Mar 31, 2022 10.86 10.97 10.59 10.80 56,003 -0.07(-0.68%)
Mar 30, 2022 11.51 11.71 10.82 10.87 72,351 -0.76(-6.54%)
Mar 29, 2022 10.60 11.75 10.44 11.63 71,113 +1.07(+10.10%)
Mar 28, 2022 10.21 10.60 9.935 10.57 64,807 +0.33(+3.17%)
Mar 25, 2022 10.21 10.45 9.870 10.24 45,227 +0.11(+1.10%)
Mar 24, 2022 10.07 10.32 9.860 10.13 41,626 +0.06(+0.55%)
Mar 23, 2022 10.18 10.23 9.902 10.07 379,548 -0.10(-1.00%)
Mar 22, 2022 10.12 10.80 10.000 10.18 55,877 +0.19(+1.86%)
Mar 21, 2022 10.74 10.74 9.981 9.990 108,789 -0.75(-7.00%)
Mar 18, 2022 10.21 10.86 10.21 10.74 165,014 +0.58(+5.66%)
Mar 17, 2022 9.990 10.26 9.935 10.17 48,846 +0.22(+2.24%)
Mar 16, 2022 10.22 10.34 9.944 9.944 78,973 -0.06(-0.65%)
Mar 15, 2022 10.45 10.68 9.972 10.01 66,004 -0.33(-3.23%)
Mar 14, 2022 10.57 10.97 10.07 10.34 137,043 -0.35(-3.30%)
Mar 11, 2022 10.72 10.79 10.45 10.70 63,054 +0.01(+0.09%)
Mar 10, 2022 11.60 11.65 10.68 10.69 68,393 -1.31(-10.91%)
Mar 09, 2022 11.79 12.44 11.78 12.00 33,577 +0.29(+2.46%)
Mar 08, 2022 11.38 12.10 11.27 11.71 58,322 +0.18(+1.53%)
Mar 07, 2022 11.92 12.42 11.47 11.53 43,520 -0.44(-3.65%)
Mar 04, 2022 12.53 12.61 11.91 11.97 20,123 -0.70(-5.50%)
Mar 03, 2022 12.93 13.40 12.38 12.66 39,248 -0.18(-1.37%)
Mar 02, 2022 13.50 13.53 12.71 12.84 20,352 -0.30(-2.31%)
Mar 01, 2022 13.99 14.28 12.42 13.14 52,742 -0.77(-5.56%)
Feb 28, 2022 13.37 14.10 13.14 13.92 89,664 +0.29(+2.10%)
Feb 25, 2022 14.20 14.28 13.14 13.63 60,727 -0.35(-2.51%)
Feb 24, 2022 14.44 14.86 13.40 13.98 202,810 -0.43(-3.00%)
Feb 23, 2022 13.19 15.01 13.18 14.42 84,075 +1.51(+11.71%)
Feb 22, 2022 12.87 13.27 12.56 12.91 30,178 -0.11(-0.85%)
Feb 18, 2022 13.02 0 +0.57(+4.59%)
Feb 17, 2022 12.32 12.63 12.08 12.44 18,411 -0.11(-0.88%)
Feb 16, 2022 12.04 12.57 12.03 12.56 24,537 +0.16(+1.26%)
Feb 15, 2022 12.30 12.76 12.12 12.40 28,476 +0.18(+1.43%)
Feb 14, 2022 12.54 12.59 12.01 12.22 17,656 -0.11(-0.90%)
Feb 11, 2022 12.33 12.84 12.33 12.33 37,760 -0.11(-0.89%)
Feb 10, 2022 12.44 13.13 12.31 12.44 25,570 +0.16(+1.28%)
Feb 09, 2022 12.09 12.41 12.09 12.29 14,635 +0.17(+1.37%)
Feb 08, 2022 12.09 12.26 12.00 12.12 7,911 +0.00(+0.00%)
Feb 07, 2022 11.87 12.27 11.87 12.12 25,690 +0.04(+0.30%)
Feb 04, 2022 11.81 12.24 11.72 12.09 22,122 +0.20(+1.71%)
Feb 03, 2022 11.90 12.06 11.85 11.88 14,961 -0.09(-0.77%)
Feb 02, 2022 12.81 12.91 11.56 11.97 38,469 -0.72(-5.67%)
Feb 01, 2022 12.85 13.71 12.41 12.69 47,246 -0.08(-0.65%)
Jan 31, 2022 12.54 13.09 12.53 12.78 26,415 +0.52(+4.21%)
Jan 28, 2022 12.09 12.44 12.02 12.26 20,524 +0.17(+1.37%)
Jan 27, 2022 12.05 12.34 12.04 12.09 10,421 -0.02(-0.15%)
Jan 26, 2022 12.05 12.36 12.05 12.11 19,634 +0.00(+0.00%)
Jan 25, 2022 12.09 12.41 11.75 12.11 26,642 +0.02(+0.15%)
Jan 24, 2022 11.97 12.21 11.69 12.09 30,932 +0.25(+2.10%)
Jan 21, 2022 11.61 12.03 11.56 11.85 22,409 +0.03(+0.23%)
Jan 20, 2022 11.76 12.28 11.76 11.82 15,824 +0.21(+1.83%)
Jan 19, 2022 11.95 12.13 11.21 11.61 29,598 -0.51(-4.19%)
Jan 18, 2022 12.37 12.53 11.80 12.11 18,147 -0.20(-1.65%)
Jan 14, 2022 12.32 0 -0.12(-0.96%)
Jan 13, 2022 12.61 12.86 12.35 12.44 21,317 -0.01(-0.07%)
Jan 12, 2022 12.91 13.46 12.44 12.44 20,081 -0.43(-3.36%)
Jan 11, 2022 12.82 13.27 12.55 12.88 23,182 +0.12(+0.94%)
Jan 10, 2022 12.96 13.42 12.68 12.76 18,452 -0.17(-1.28%)
Jan 07, 2022 12.68 13.25 12.68 12.92 13,745 +0.37(+2.94%)
Jan 06, 2022 12.90 13.02 12.51 12.56 9,824 -0.44(-3.40%)
Jan 05, 2022 13.55 13.55 12.91 13.00 9,783 -0.28(-2.08%)
Jan 04, 2022 13.46 13.54 13.26 13.27 14,455 -0.05(-0.35%)
Jan 03, 2022 13.37 13.75 12.89 13.32 7,953 +0.08(+0.63%)
Dec 31, 2021 13.13 13.79 12.99 13.24 17,591 +0.06(+0.49%)
Dec 30, 2021 13.17 13.58 12.96 13.17 16,846 -0.08(-0.63%)
Dec 29, 2021 13.65 13.65 13.03 13.26 16,080 -0.25(-1.84%)
Dec 28, 2021 12.83 13.96 12.77 13.50 19,090 +0.53(+4.05%)
Dec 27, 2021 12.69 13.25 12.56 12.98 13,424 +0.18(+1.37%)
Dec 23, 2021 12.71 12.95 12.46 12.80 13,080 -0.07(-0.57%)
Dec 22, 2021 12.44 13.39 12.26 12.88 30,760 +0.32(+2.57%)
Dec 21, 2021 12.75 12.85 12.52 12.56 55,933 -0.06(-0.51%)
Dec 20, 2021 12.83 12.95 12.58 12.62 32,471 -0.50(-3.79%)
Dec 17, 2021 13.22 13.22 12.91 13.12 50,087 -0.05(-0.35%)
Dec 16, 2021 13.75 14.10 12.52 13.16 49,847 +0.67(+5.39%)
Dec 15, 2021 12.34 12.69 12.27 12.49 49,716 +0.25(+2.03%)
Dec 14, 2021 12.73 12.81 12.13 12.24 59,008 -0.56(-4.39%)
Dec 13, 2021 13.18 13.24 12.40 12.80 29,012 -0.44(-3.34%)
Dec 10, 2021 13.62 13.62 13.11 13.25 22,572 -0.12(-0.90%)
Dec 09, 2021 13.46 13.62 13.21 13.37 19,742 -0.10(-0.75%)
Dec 08, 2021 13.44 13.64 13.35 13.47 7,463 +0.00(+0.00%)
Dec 07, 2021 13.74 13.85 13.41 13.47 34,292 +0.03(+0.21%)
Dec 06, 2021 13.73 14.01 13.28 13.44 34,080 -0.19(-1.42%)
Dec 03, 2021 13.80 14.24 12.99 13.63 41,805 -0.20(-1.47%)
Dec 02, 2021 13.90 14.24 13.56 13.84 12,398 +0.24(+1.76%)
Dec 01, 2021 14.20 14.64 13.36 13.60 35,560 -0.23(-1.67%)
Nov 30, 2021 14.32 14.56 12.81 13.83 26,993 -0.68(-4.70%)
Nov 29, 2021 15.19 15.25 14.43 14.51 18,814 -0.19(-1.31%)
Nov 26, 2021 14.66 15.50 14.24 14.70 21,941 -0.35(-2.31%)
Nov 24, 2021 15.18 15.30 14.40 15.05 18,479 -0.16(-1.02%)
Nov 23, 2021 15.02 15.59 14.94 15.21 21,190 +0.05(+0.30%)
Nov 22, 2021 15.35 15.71 15.13 15.16 9,821 +0.05(+0.30%)
Nov 19, 2021 15.41 15.50 15.11 15.11 9,313 -0.45(-2.88%)
Nov 18, 2021 15.25 15.69 15.51 15.56 19,000 +0.48(+3.16%)
Nov 17, 2021 15.65 15.65 15.08 15.09 11,007 -0.38(-2.49%)
Nov 16, 2021 16.46 16.88 15.30 15.47 31,659 -0.99(-6.01%)
Nov 15, 2021 15.54 16.50 15.39 16.46 21,376 +0.78(+4.96%)
Nov 12, 2021 15.33 15.96 14.84 15.68 23,984 +0.29(+1.90%)
Nov 11, 2021 15.23 16.56 14.67 15.39 23,599 +0.27(+1.82%)
Nov 10, 2021 16.43 15.11 15.11 23,570 -1.37(-8.33%)
Nov 09, 2021 16.96 18.01 16.05 16.49 17,405 -0.34(-2.01%)
Nov 08, 2021 17.60 18.65 16.63 16.83 37,714 -0.95(-5.36%)
Nov 05, 2021 16.30 17.78 16.30 17.78 59,939 +1.65(+10.22%)
Nov 04, 2021 14.94 16.51 14.94 16.13 29,331 +1.39(+9.45%)
Nov 03, 2021 14.20 14.75 14.11 14.74 9,853 +0.64(+4.55%)
Nov 02, 2021 13.79 14.10 13.79 14.10 10,706 -0.02(-0.13%)
Nov 01, 2021 13.77 14.30 13.74 14.12 11,012 +0.38(+2.73%)
Oct 29, 2021 13.85 13.90 13.74 13.74 6,708 -0.19(-1.38%)
Oct 28, 2021 13.83 14.22 13.83 13.93 16,344 +0.19(+1.40%)
Oct 27, 2021 14.19 14.18 13.74 13.74 10,421 -0.29(-2.09%)
Oct 26, 2021 13.88 14.03 7,488 -0.05(-0.39%)
Oct 25, 2021 14.03 14.36 13.94 14.09 9,016 +0.07(+0.52%)
Oct 22, 2021 14.03 14.16 13.75 14.01 8,401 -0.04(-0.26%)
Oct 21, 2021 13.86 14.18 13.79 14.05 13,467 +0.27(+1.93%)
Oct 20, 2021 14.16 14.16 13.79 13.79 27,154 -0.37(-2.59%)
Oct 19, 2021 14.01 14.28 14.01 14.15 19,846 +0.13(+0.91%)
Oct 18, 2021 14.11 14.14 13.92 14.02 10,681 -0.09(-0.65%)
Oct 15, 2021 14.19 14.33 13.96 14.12 30,193 +0.34(+2.46%)
Oct 14, 2021 13.70 14.01 13.65 13.78 15,972 +0.04(+0.27%)
Oct 13, 2021 13.81 13.90 13.74 13.74 11,928 +0.05(+0.33%)
Oct 12, 2021 13.74 14.02 13.55 13.69 13,021 -0.12(-0.86%)
Oct 11, 2021 14.15 14.33 13.81 13.81 9,132 -0.16(-1.11%)
Oct 08, 2021 13.78 14.26 13.78 13.97 15,654 +0.23(+1.67%)
Oct 07, 2021 14.14 14.14 13.74 13.74 30,768 -0.09(-0.66%)
Oct 06, 2021 14.20 14.20 13.60 13.83 12,932 -0.32(-2.27%)
Oct 05, 2021 14.18 14.19 14.07 14.15 6,107 +0.09(+0.65%)
Oct 04, 2021 14.20 14.25 14.01 14.06 13,608 -0.05(-0.32%)
Oct 01, 2021 14.60 14.60 14.01 14.11 31,693 -0.25(-1.72%)
Sep 30, 2021 14.43 14.45 14.22 14.35 14,592 +0.13(+0.90%)
Sep 29, 2021 14.43 14.57 14.07 14.23 19,026 -0.23(-1.58%)
Sep 28, 2021 14.65 14.88 14.44 14.45 16,259 -0.32(-2.17%)
Sep 27, 2021 14.58 14.87 14.57 14.78 9,221 +0.11(+0.75%)
Sep 24, 2021 14.63 14.70 14.45 14.67 19,538 +0.03(+0.19%)
Sep 23, 2021 14.58 14.76 14.54 14.64 9,519 +0.06(+0.44%)
Sep 22, 2021 14.43 14.78 14.43 14.57 17,983 +0.20(+1.40%)
Sep 21, 2021 14.38 14.73 14.34 14.37 5,992 -0.04(-0.25%)
Sep 20, 2021 14.47 14.47 14.25 14.41 13,301 -0.27(-1.87%)
Sep 17, 2021 14.62 14.91 14.55 14.68 40,194 +0.04(+0.25%)
Sep 16, 2021 14.67 14.90 14.58 14.65 7,772 +0.01(+0.06%)
Sep 15, 2021 14.20 14.70 14.20 14.64 20,116 +0.48(+3.36%)
Sep 14, 2021 14.91 14.91 14.16 14.16 26,108 -0.67(-4.51%)
Sep 13, 2021 14.84 14.87 14.67 14.83 14,601 +0.05(+0.31%)
Sep 10, 2021 14.66 15.43 14.66 14.78 18,398 +0.13(+0.87%)
Sep 09, 2021 14.78 14.93 14.66 14.66 14,550 -0.01(-0.06%)
Sep 08, 2021 14.78 14.82 14.50 14.67 31,942 -0.27(-1.78%)
Sep 07, 2021 15.37 15.37 14.88 14.93 37,849 -0.44(-2.86%)
Sep 03, 2021 15.63 15.63 15.30 15.37 14,698 -0.18(-1.18%)
Sep 02, 2021 15.62 15.64 15.53 15.55 16,602 -0.06(-0.41%)
Sep 01, 2021 15.60 15.82 15.57 15.62 11,304 +0.05(+0.29%)
Aug 31, 2021 15.79 15.80 15.57 15.57 8,875 +0.07(+0.47%)
Aug 30, 2021 15.62 15.78 15.50 15.50 12,354 +0.03(+0.18%)
Aug 27, 2021 15.43 15.65 15.40 15.47 49,098 +0.12(+0.77%)
Aug 26, 2021 15.49 15.57 15.30 15.35 53,936 -0.12(-0.77%)
Aug 25, 2021 15.80 15.80 15.43 15.47 27,432 -0.24(-1.51%)
Aug 24, 2021 15.75 15.81 15.57 15.71 10,276 +0.13(+0.82%)
Aug 23, 2021 15.73 15.73 15.43 15.58 14,212 -0.10(-0.64%)
Aug 20, 2021 15.41 15.88 15.41 15.68 16,530 +0.16(+1.06%)
Aug 19, 2021 15.39 15.66 15.39 15.52 16,203 +0.02(+0.12%)
Aug 18, 2021 15.49 15.69 15.37 15.50 23,513 -0.01(-0.06%)
Aug 17, 2021 15.94 15.94 15.49 15.51 10,092 -0.43(-2.69%)
Aug 16, 2021 16.08 16.08 15.62 15.94 11,652 -0.09(-0.57%)
Aug 13, 2021 15.86 16.44 15.52 16.03 18,207 +0.32(+2.03%)
Aug 12, 2021 15.58 15.81 15.44 15.71 17,524 +0.14(+0.88%)
Aug 11, 2021 15.51 15.94 15.51 15.57 17,871 -0.05(-0.35%)
Aug 10, 2021 15.41 15.97 15.41 15.63 23,013 +0.34(+2.20%)
Aug 09, 2021 15.48 15.93 15.23 15.29 79,671 -0.24(-1.52%)
Aug 06, 2021 16.03 16.23 15.47 15.53 44,608 -0.51(-3.18%)
Aug 05, 2021 16.91 17.11 15.26 16.04 78,517 -1.27(-7.32%)
Aug 04, 2021 17.77 17.81 17.16 17.30 19,245 -0.59(-3.31%)
Aug 03, 2021 17.66 18.26 17.38 17.89 9,696 +0.06(+0.36%)
Aug 02, 2021 17.10 17.95 17.10 17.83 18,666 +0.81(+4.76%)
Jul 30, 2021 17.78 17.98 16.85 17.02 16,569 -0.72(-4.06%)
Jul 29, 2021 17.69 18.49 17.62 17.74 18,517 +0.11(+0.62%)
Jul 28, 2021 17.67 17.78 17.21 17.63 17,413 +0.09(+0.52%)
Jul 27, 2021 17.77 17.78 17.28 17.54 18,348 -0.46(-2.58%)
Jul 26, 2021 18.19 18.50 17.67 18.00 19,604 -0.19(-1.05%)
Jul 23, 2021 18.09 18.29 17.47 18.19 24,744 +0.13(+0.71%)
Jul 22, 2021 18.63 18.63 17.93 18.07 10,307 -0.40(-2.17%)
Jul 21, 2021 18.37 18.98 18.37 18.47 24,697 +0.09(+0.50%)
Jul 20, 2021 18.11 18.99 18.06 18.38 26,896 +0.25(+1.41%)
Jul 19, 2021 18.48 18.55 17.80 18.12 22,164 -0.18(-0.99%)
Jul 16, 2021 18.86 18.86 18.30 18.30 16,028 -0.29(-1.57%)
Jul 15, 2021 18.87 18.87 18.49 18.59 22,772 -0.24(-1.26%)
Jul 14, 2021 18.75 19.06 18.46 18.83 93,819 +0.27(+1.47%)
Jul 13, 2021 19.01 19.01 18.53 18.56 18,496 -0.29(-1.55%)
Jul 12, 2021 18.94 19.48 18.79 18.85 17,453 -0.24(-1.24%)
Jul 09, 2021 18.80 19.34 18.60 19.09 25,874 +0.71(+3.87%)
Jul 08, 2021 19.03 19.12 18.22 18.38 30,658 -0.84(-4.36%)
Jul 07, 2021 19.79 19.92 19.18 19.21 22,258 -0.54(-2.72%)
Jul 06, 2021 20.38 20.38 19.66 19.75 31,398 -0.59(-2.91%)
Jul 02, 2021 20.22 20.41 19.84 20.34 19,126 +0.11(+0.54%)
Jul 01, 2021 20.50 20.59 19.94 20.23 25,235 -0.05(-0.22%)
Jun 30, 2021 20.02 20.46 19.97 20.28 17,288 +0.22(+1.09%)
Jun 29, 2021 19.92 20.36 19.84 20.06 23,258 +0.14(+0.69%)
Jun 28, 2021 19.87 20.06 19.71 19.92 32,692 +0.05(+0.28%)
Jun 25, 2021 21.03 21.17 19.36 19.87 195,344 -1.07(-5.13%)
Jun 24, 2021 21.31 21.61 20.66 20.94 25,862 -0.10(-0.48%)
Jun 23, 2021 20.96 21.52 20.94 21.04 36,847 -0.14(-0.64%)
Jun 22, 2021 20.51 21.18 20.51 21.18 32,377 +0.16(+0.78%)
Jun 21, 2021 21.03 21.55 20.81 21.02 53,314 +0.04(+0.17%)
Jun 18, 2021 21.49 21.73 20.83 20.98 81,516 -0.47(-2.21%)
Jun 17, 2021 20.90 21.56 20.82 21.45 31,482 +0.27(+1.29%)
Jun 16, 2021 20.84 21.24 20.60 21.18 28,153 -0.15(-0.68%)
Jun 15, 2021 21.36 21.46 20.97 21.33 14,072 -0.19(-0.89%)
Jun 14, 2021 20.75 21.58 20.75 21.52 28,920 +0.76(+3.69%)
Jun 11, 2021 21.00 21.00 20.22 20.75 17,329 -0.35(-1.64%)
Jun 10, 2021 21.45 21.45 20.73 21.10 25,302 -0.29(-1.36%)
Jun 09, 2021 21.26 21.85 21.25 21.39 13,764 +0.01(+0.04%)
Jun 08, 2021 21.47 21.68 21.22 21.38 18,462 -0.09(-0.42%)
Jun 07, 2021 22.10 22.10 21.44 21.47 20,386 -0.41(-1.87%)
Jun 04, 2021 21.75 22.25 21.37 21.88 30,445 +0.13(+0.59%)
Jun 03, 2021 21.45 21.95 21.25 21.75 16,864 -0.40(-1.81%)
Jun 02, 2021 23.28 23.28 21.92 22.16 24,599 -1.13(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.