Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0184 +0.0102 (+124.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4852 0.4386 0.4386 23,802 -0.08(-15.65%)
Apr 28, 2022 0.4900 0.5400 0.4512 0.5200 50,328 +0.02(+4.15%)
Apr 27, 2022 0.5113 0.5113 0.4698 0.4993 74,967 +0.01(+1.24%)
Apr 26, 2022 0.5970 0.5970 0.4700 0.4932 132,255 -0.07(-13.17%)
Apr 25, 2022 0.5600 0.6005 0.5500 0.5680 35,794 -0.03(-5.76%)
Apr 22, 2022 0.5995 0.6027 0.5878 0.6027 16,734 +0.00(+0.45%)
Apr 21, 2022 0.6056 0.6500 0.6000 0.6000 23,653 -0.05(-7.89%)
Apr 20, 2022 0.5861 0.6514 0.5861 0.6514 19,527 +0.05(+8.17%)
Apr 19, 2022 0.6381 0.6447 0.5620 0.6022 46,075 -0.03(-4.73%)
Apr 18, 2022 0.5600 0.6409 0.5600 0.6321 79,997 +0.08(+13.63%)
Apr 14, 2022 0.5875 0.5900 0.5525 0.5563 110,459 -0.04(-6.35%)
Apr 13, 2022 0.6000 0.6200 0.5880 0.5940 37,297 -0.03(-4.19%)
Apr 12, 2022 0.6300 0.6400 0.6170 0.6200 27,852 -0.01(-1.63%)
Apr 11, 2022 0.6800 0.6800 0.6300 0.6303 26,170 -0.03(-4.54%)
Apr 08, 2022 0.6620 0.6782 0.6542 0.6603 15,065 -0.00(-0.26%)
Apr 07, 2022 0.7900 0.8410 0.6620 0.6620 45,302 -0.14(-17.25%)
Apr 06, 2022 0.7800 0.8224 0.7700 0.8000 17,727 +0.01(+1.27%)
Apr 05, 2022 0.8261 0.8261 0.7900 0.7900 44,096 -0.01(-0.63%)
Apr 04, 2022 0.8047 0.8100 0.7800 0.7950 21,523 -0.00(-0.61%)
Apr 01, 2022 0.7868 0.8000 0.7816 0.7999 26,809 +0.00(+0.60%)
Mar 31, 2022 0.8000 0.8000 0.7848 0.7951 61,429 +0.00(+0.21%)
Mar 30, 2022 0.7955 0.8000 0.7700 0.7934 20,555 +0.01(+1.02%)
Mar 29, 2022 0.7780 0.7854 0.7520 0.7854 43,305 +0.01(+1.50%)
Mar 28, 2022 0.8000 0.8030 0.7738 0.7738 25,082 -0.02(-2.65%)
Mar 25, 2022 0.7942 0.8044 0.7739 0.7949 34,303 -0.00(-0.01%)
Mar 24, 2022 0.8595 0.8696 0.7600 0.7950 80,816 -0.05(-6.47%)
Mar 23, 2022 0.9980 0.9980 0.8370 0.8500 60,954 -0.09(-9.09%)
Mar 22, 2022 0.9070 0.9937 0.8600 0.9350 123,180 +0.12(+14.02%)
Mar 21, 2022 0.7796 0.8604 0.7600 0.8200 160,734 +0.06(+7.57%)
Mar 18, 2022 0.6334 0.7897 0.6200 0.7623 155,941 +0.15(+24.34%)
Mar 17, 2022 0.6000 0.6523 0.5985 0.6131 138,902 -0.00(-0.24%)
Mar 16, 2022 0.6750 0.6750 0.6090 0.6146 153,309 -0.00(-0.65%)
Mar 15, 2022 0.7295 0.7590 0.6057 0.6186 307,884 -0.08(-11.63%)
Mar 14, 2022 0.7470 1.020 0.6460 0.7000 811,147 +0.14(+25.00%)
Mar 11, 2022 0.5494 0.5697 0.5117 0.5600 17,549 -0.02(-3.30%)
Mar 10, 2022 0.5525 0.5835 0.5525 0.5791 24,820 +0.03(+5.43%)
Mar 09, 2022 0.5673 0.5850 0.5383 0.5493 15,902 -0.03(-5.62%)
Mar 08, 2022 0.6285 0.6426 0.5509 0.5820 10,395 -0.06(-9.74%)
Mar 07, 2022 0.5840 0.6650 0.5840 0.6448 3,908 -0.00(-0.66%)
Mar 04, 2022 0.6077 0.6778 0.6077 0.6491 11,776 +0.04(+6.41%)
Mar 03, 2022 0.6858 0.6858 0.5527 0.6100 25,644 -0.05(-8.04%)
Mar 02, 2022 0.6489 0.6774 0.6489 0.6633 2,538 +0.02(+2.46%)
Mar 01, 2022 0.7423 0.7457 0.6000 0.6474 22,363 -0.07(-10.08%)
Feb 28, 2022 0.7000 0.7200 0.7000 0.7200 5,298 +0.01(+1.71%)
Feb 25, 2022 0.7200 0.7275 0.6990 0.7079 11,193 -0.00(-0.45%)
Feb 24, 2022 0.7098 0.7160 0.7098 0.7111 9,774 +0.01(+0.91%)
Feb 23, 2022 0.7500 0.7551 0.6980 0.7047 15,682 -0.03(-4.03%)
Feb 22, 2022 0.8200 0.8390 0.7296 0.7343 17,410 -0.05(-6.24%)
Feb 18, 2022 0.7832 0 -0.04(-4.49%)
Feb 17, 2022 0.8201 0.8265 0.7825 0.8200 24,833 -0.00(-0.01%)
Feb 16, 2022 0.8820 0.8820 0.7773 0.8201 24,444 +0.00(+0.01%)
Feb 15, 2022 0.8190 0.8200 0.7829 0.8200 11,639 +0.02(+2.33%)
Feb 14, 2022 0.8300 0.8368 0.7956 0.8013 35,374 -0.06(-6.60%)
Feb 11, 2022 0.8650 0.8650 0.8182 0.8579 24,512 -0.04(-4.27%)
Feb 10, 2022 0.9123 0.9200 0.8822 0.8962 12,631 -0.02(-2.10%)
Feb 09, 2022 0.9000 0.9500 0.8784 0.9154 24,411 +0.01(+1.15%)
Feb 08, 2022 0.8732 0.9050 0.8709 0.9050 17,414 +0.05(+5.23%)
Feb 07, 2022 0.8840 0.8880 0.8427 0.8600 24,070 -0.00(-0.27%)
Feb 04, 2022 0.8300 0.8623 0.8111 0.8623 16,250 +0.03(+3.89%)
Feb 03, 2022 0.8694 0.8300 20,831 -0.02(-2.01%)
Feb 02, 2022 0.8910 0.8910 0.8400 0.8470 34,763 -0.01(-1.50%)
Feb 01, 2022 0.8575 0.9000 0.8200 0.8599 31,330 +0.00(+0.50%)
Jan 31, 2022 0.8700 0.8750 0.8303 0.8556 13,139 -0.02(-2.04%)
Jan 28, 2022 0.9911 0.9911 0.8601 0.8734 46,953 -0.03(-2.96%)
Jan 27, 2022 0.9500 0.9868 0.9000 0.9000 18,556 -0.05(-5.26%)
Jan 26, 2022 0.9773 1.000 0.9500 0.9500 9,261 +0.01(+0.54%)
Jan 25, 2022 1.000 1.050 0.9449 0.9449 11,757 -0.02(-2.33%)
Jan 24, 2022 1.040 1.110 0.9674 0.9674 27,449 -0.07(-6.71%)
Jan 21, 2022 0.9600 1.073 0.9600 1.037 20,377 -0.08(-7.41%)
Jan 20, 2022 1.110 1.210 1.100 1.120 14,022 +0.02(+1.51%)
Jan 19, 2022 1.110 1.187 1.050 1.103 9,004 -0.01(-0.60%)
Jan 18, 2022 1.190 1.230 1.110 1.110 26,862 -0.12(-10.05%)
Jan 14, 2022 1.234 0 +0.14(+12.69%)
Jan 13, 2022 1.044 1.130 1.000 1.095 12,378 +0.04(+4.29%)
Jan 12, 2022 1.000 1.050 0.8800 1.050 44,320 +0.05(+5.40%)
Jan 11, 2022 1.075 1.075 0.9738 0.9962 7,384 +0.03(+3.45%)
Jan 10, 2022 0.9730 1.129 0.9452 0.9630 12,731 -0.00(-0.21%)
Jan 07, 2022 1.010 1.010 0.9600 0.9650 8,238 -0.01(-0.52%)
Jan 06, 2022 0.9000 1.060 0.9000 0.9700 23,098 +0.01(+1.04%)
Jan 05, 2022 1.120 1.210 0.9600 0.9600 25,887 -0.15(-13.51%)
Jan 04, 2022 1.200 1.370 1.110 1.110 18,941 -0.14(-11.20%)
Jan 03, 2022 0.9450 1.300 0.9450 1.250 26,421 +0.13(+11.61%)
Dec 31, 2021 1.020 1.170 1.020 1.120 17,955 +0.12(+11.60%)
Dec 30, 2021 1.070 1.070 0.9300 1.004 37,456 -0.05(-4.74%)
Dec 29, 2021 1.108 1.141 1.016 1.054 9,597 -0.05(-4.23%)
Dec 28, 2021 1.160 1.190 1.080 1.100 17,578 -0.06(-5.58%)
Dec 27, 2021 1.100 1.250 1.070 1.165 26,297 +0.06(+5.91%)
Dec 23, 2021 1.100 1.100 0.9000 1.100 179,727 +0.06(+5.47%)
Dec 22, 2021 0.9540 1.129 0.8633 1.043 241,130 -0.09(-7.70%)
Dec 21, 2021 1.160 1.160 0.9666 1.130 47,832 -0.01(-0.88%)
Dec 20, 2021 1.200 1.270 1.051 1.140 20,829 -0.06(-5.09%)
Dec 17, 2021 1.350 1.350 1.170 1.201 59,513 -0.07(-5.27%)
Dec 16, 2021 1.350 1.350 1.230 1.268 13,982 -0.00(-0.32%)
Dec 15, 2021 1.310 1.370 1.272 1.272 14,881 -0.09(-6.90%)
Dec 14, 2021 1.316 1.366 1.140 1.366 14,293 -0.00(-0.27%)
Dec 13, 2021 1.520 1.550 1.204 1.370 30,400 -0.10(-6.80%)
Dec 10, 2021 1.640 1.640 1.400 1.470 58,673 -0.04(-2.97%)
Dec 09, 2021 1.630 1.630 1.410 1.515 34,822 -0.02(-0.98%)
Dec 08, 2021 1.579 1.580 1.500 1.530 42,943 -0.04(-2.55%)
Dec 07, 2021 1.593 1.700 1.570 1.570 7,500 -0.00(-0.27%)
Dec 06, 2021 1.650 1.720 1.574 1.574 32,781 -0.13(-7.40%)
Dec 03, 2021 1.830 1.830 1.695 1.700 10,047 -0.01(-0.58%)
Dec 02, 2021 1.864 1.864 1.647 1.710 21,158 -0.02(-1.16%)
Dec 01, 2021 1.750 1.885 1.720 1.730 33,936 +0.02(+1.23%)
Nov 30, 2021 1.750 1.770 1.570 1.709 27,406 +0.09(+5.49%)
Nov 29, 2021 1.961 1.961 1.570 1.620 48,606 -0.28(-14.62%)
Nov 26, 2021 1.880 1.960 1.800 1.897 8,241 +0.05(+2.56%)
Nov 24, 2021 1.860 1.981 1.820 1.850 17,630 -0.05(-2.63%)
Nov 23, 2021 1.900 2.010 1.860 1.900 23,116 -0.11(-5.47%)
Nov 22, 2021 1.900 2.053 1.890 2.010 74,261 +0.00(+0.00%)
Nov 19, 2021 2.077 2.200 1.950 2.010 30,842 -0.03(-1.47%)
Nov 18, 2021 2.120 2.040 1.981 2.040 18,317 +0.15(+7.86%)
Nov 17, 2021 2.074 2.074 1.891 1.891 37,257 -0.01(-0.55%)
Nov 16, 2021 1.990 2.160 1.830 1.902 59,935 +0.02(+1.24%)
Nov 15, 2021 2.100 2.100 1.870 1.879 24,303 -0.23(-10.73%)
Nov 12, 2021 1.936 2.140 1.900 2.104 40,588 +0.21(+11.34%)
Nov 11, 2021 1.970 1.970 1.860 1.890 22,214 -0.08(-4.26%)
Nov 10, 2021 2.015 1.974 21,624 -0.12(-5.55%)
Nov 09, 2021 2.050 2.160 1.900 2.090 13,926 +0.06(+3.21%)
Nov 08, 2021 2.000 2.050 1.781 2.025 22,529 +0.18(+9.57%)
Nov 05, 2021 1.850 2.000 1.780 1.848 33,125 -0.00(-0.10%)
Nov 04, 2021 1.750 1.859 1.750 1.850 16,248 +0.07(+3.93%)
Nov 03, 2021 1.870 1.870 1.747 1.780 16,035 -0.03(-1.66%)
Nov 02, 2021 1.860 1.930 1.750 1.810 13,964 -0.06(-3.21%)
Nov 01, 2021 1.899 1.900 1.820 1.870 9,731 -0.03(-1.58%)
Oct 29, 2021 1.899 1.910 1.845 1.900 5,252 +0.08(+4.40%)
Oct 28, 2021 1.900 1.900 1.750 1.820 8,116 -0.04(-1.91%)
Oct 27, 2021 1.900 1.950 1.790 1.855 24,937 -0.03(-1.83%)
Oct 26, 2021 2.010 1.842 1.890 26,909 -0.09(-4.55%)
Oct 25, 2021 2.000 2.090 1.844 1.980 48,279 -0.02(-1.00%)
Oct 22, 2021 2.067 2.100 1.960 2.000 53,550 -0.10(-4.76%)
Oct 21, 2021 2.109 2.150 2.050 2.100 35,138 +0.00(+0.00%)
Oct 20, 2021 2.170 2.170 2.040 2.100 27,708 -0.05(-2.16%)
Oct 19, 2021 2.183 2.192 2.131 2.146 20,245 -0.01(-0.48%)
Oct 18, 2021 2.170 2.200 2.110 2.157 27,695 +0.05(+2.22%)
Oct 15, 2021 2.070 2.190 2.020 2.110 91,126 +0.06(+2.93%)
Oct 14, 2021 2.140 2.230 2.050 2.050 34,451 -0.03(-1.44%)
Oct 13, 2021 2.000 2.140 2.000 2.080 16,665 -0.02(-1.06%)
Oct 12, 2021 2.120 2.135 2.000 2.102 15,625 -0.17(-7.39%)
Oct 11, 2021 2.070 2.285 2.070 2.270 4,706 +0.08(+3.65%)
Oct 08, 2021 2.080 2.263 2.080 2.190 19,922 +0.11(+5.29%)
Oct 07, 2021 2.260 2.275 2.080 2.080 21,055 -0.14(-6.47%)
Oct 06, 2021 2.313 2.320 2.210 2.224 9,455 -0.10(-4.11%)
Oct 05, 2021 2.312 2.390 2.240 2.319 10,942 +0.06(+2.67%)
Oct 04, 2021 2.350 2.380 2.250 2.259 15,476 -0.07(-2.86%)
Oct 01, 2021 2.500 2.500 2.239 2.325 9,402 -0.02(-0.69%)
Sep 30, 2021 2.388 2.428 2.260 2.342 25,313 -0.00(-0.07%)
Sep 29, 2021 2.560 2.560 2.243 2.343 27,277 -0.03(-1.29%)
Sep 28, 2021 2.400 2.477 2.294 2.374 15,935 -0.03(-1.42%)
Sep 27, 2021 2.610 2.750 2.390 2.408 25,824 -0.10(-3.87%)
Sep 24, 2021 2.950 2.950 2.400 2.505 19,219 -0.15(-5.70%)
Sep 23, 2021 2.631 2.680 2.478 2.656 61,729 +0.27(+11.14%)
Sep 22, 2021 3.080 3.080 2.390 2.390 37,560 -0.33(-12.13%)
Sep 21, 2021 2.610 2.798 2.381 2.720 32,498 +0.16(+6.25%)
Sep 20, 2021 3.000 3.000 2.495 2.560 32,115 -0.42(-14.13%)
Sep 17, 2021 3.160 3.160 2.931 2.981 14,791 -0.16(-5.05%)
Sep 16, 2021 2.950 3.140 2.610 3.140 35,847 +0.17(+5.72%)
Sep 15, 2021 3.150 3.300 2.810 2.970 34,339 -0.27(-8.30%)
Sep 14, 2021 3.200 3.890 3.143 3.239 87,747 +0.09(+2.83%)
Sep 13, 2021 3.380 3.380 2.950 3.150 69,998 +0.03(+0.96%)
Sep 10, 2021 3.260 3.260 3.040 3.120 37,205 -0.12(-3.57%)
Sep 09, 2021 3.450 3.500 3.125 3.236 21,993 -0.16(-4.62%)
Sep 08, 2021 3.554 3.560 3.188 3.393 17,046 -0.10(-2.93%)
Sep 07, 2021 3.532 3.700 3.321 3.495 31,065 -0.09(-2.61%)
Sep 03, 2021 2.960 3.997 2.950 3.588 95,295 +0.75(+26.50%)
Sep 02, 2021 2.475 2.878 2.475 2.837 8,936 +0.32(+12.58%)
Sep 01, 2021 2.670 2.670 2.420 2.520 20,484 +0.10(+4.12%)
Aug 31, 2021 2.550 2.550 2.390 2.420 16,201 -0.06(-2.42%)
Aug 30, 2021 2.500 2.550 2.387 2.480 32,869 +0.00(+0.00%)
Aug 27, 2021 2.490 2.490 2.392 2.480 22,643 +0.04(+1.79%)
Aug 26, 2021 2.409 2.481 2.350 2.436 40,579 +0.04(+1.81%)
Aug 25, 2021 2.490 2.550 2.373 2.393 35,228 -0.11(-4.33%)
Aug 24, 2021 2.440 2.511 2.350 2.501 28,343 +0.10(+4.21%)
Aug 23, 2021 2.500 2.610 2.400 2.400 22,380 -0.04(-1.62%)
Aug 20, 2021 2.500 2.800 2.413 2.440 33,288 +0.02(+0.81%)
Aug 19, 2021 2.465 2.600 2.339 2.420 46,738 +0.07(+2.98%)
Aug 18, 2021 2.530 2.530 2.348 2.350 56,062 -0.11(-4.62%)
Aug 17, 2021 2.560 2.650 2.388 2.464 135,837 -0.10(-3.86%)
Aug 16, 2021 2.880 2.890 2.460 2.563 222,005 +0.01(+0.50%)
Aug 13, 2021 2.900 3.000 2.550 2.550 466,123 +0.06(+2.32%)
Aug 12, 2021 2.494 2.500 2.492 2.492 3,101 -0.26(-9.38%)
Aug 11, 2021 2.315 2.750 2.095 2.750 15,664 +0.32(+13.03%)
Aug 10, 2021 2.434 2.434 2.433 2.433 772 +0.03(+1.38%)
Aug 09, 2021 2.950 2.950 2.188 2.400 4,075 +0.15(+6.67%)
Aug 06, 2021 2.480 2.480 2.240 2.250 1,710 +0.00(+0.00%)
Aug 05, 2021 2.420 2.420 2.243 2.250 4,117 -0.07(-3.02%)
Aug 04, 2021 2.470 2.470 2.303 2.320 14,901 -0.24(-9.38%)
Aug 03, 2021 2.740 2.800 2.490 2.560 73,636 -0.39(-13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.