Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

311.30 +2.95 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 331.59 347.75 331.21 346.60 666,507 +16.44(+4.98%)
Nov 29, 2022 330.39 333.52 327.61 330.16 266,566 -1.44(-0.43%)
Nov 28, 2022 336.35 338.25 329.69 331.60 294,395 -6.43(-1.90%)
Nov 25, 2022 335.77 339.34 333.75 338.03 86,165 +3.46(+1.03%)
Nov 23, 2022 338.17 339.10 334.30 334.57 196,940 -2.40(-0.71%)
Nov 22, 2022 325.73 337.25 325.73 336.97 293,412 +14.08(+4.36%)
Nov 21, 2022 320.01 325.55 318.58 322.89 287,992 +1.73(+0.54%)
Nov 18, 2022 325.31 325.31 318.02 321.16 333,726 +1.35(+0.42%)
Nov 17, 2022 325.41 325.41 316.36 319.81 298,167 -9.72(-2.95%)
Nov 16, 2022 330.25 332.20 326.76 329.53 354,222 -0.26(-0.08%)
Nov 15, 2022 330.65 333.37 326.65 329.79 233,755 +3.91(+1.20%)
Nov 14, 2022 330.92 335.88 325.26 325.88 331,427 -5.97(-1.80%)
Nov 11, 2022 334.10 338.42 330.29 331.85 349,789 +0.00(+0.00%)
Nov 10, 2022 323.23 333.01 321.60 331.85 396,125 +22.33(+7.21%)
Nov 09, 2022 311.21 316.93 308.05 309.52 387,526 -3.04(-0.97%)
Nov 08, 2022 307.36 315.23 304.31 312.56 523,995 +6.09(+1.99%)
Nov 07, 2022 305.51 307.06 302.58 306.47 224,515 +1.40(+0.46%)
Nov 04, 2022 302.14 305.86 295.60 305.07 387,218 +6.14(+2.05%)
Nov 03, 2022 293.18 302.93 287.56 298.93 332,690 +3.19(+1.08%)
Nov 02, 2022 304.77 295.32 295.74 484,848 -11.70(-3.81%)
Nov 01, 2022 303.86 310.74 292.96 307.44 604,244 +8.27(+2.76%)
Oct 31, 2022 300.73 301.93 296.57 299.17 568,959 -3.51(-1.16%)
Oct 28, 2022 302.69 305.29 298.52 302.68 350,577 +1.72(+0.57%)
Oct 27, 2022 302.30 303.86 296.80 300.96 312,103 -0.77(-0.26%)
Oct 26, 2022 297.04 306.42 297.04 301.73 384,719 +4.92(+1.66%)
Oct 25, 2022 288.06 297.53 288.06 296.81 469,983 +9.40(+3.27%)
Oct 24, 2022 285.00 288.44 282.26 287.41 286,482 +5.29(+1.88%)
Oct 21, 2022 275.14 282.41 272.14 282.12 357,160 +7.11(+2.59%)
Oct 20, 2022 274.66 282.31 272.01 275.01 417,604 -2.35(-0.85%)
Oct 19, 2022 280.57 280.99 270.28 277.36 469,647 -6.58(-2.32%)
Oct 18, 2022 287.42 289.98 282.16 283.94 416,591 +4.34(+1.55%)
Oct 17, 2022 275.19 281.86 275.19 279.60 464,200 +7.41(+2.72%)
Oct 14, 2022 278.76 280.48 270.76 272.19 313,867 -4.60(-1.66%)
Oct 13, 2022 266.10 278.57 265.61 276.79 399,965 +6.07(+2.24%)
Oct 12, 2022 274.48 275.26 270.13 270.72 231,533 -1.27(-0.47%)
Oct 11, 2022 273.12 277.21 269.59 271.99 492,484 -0.27(-0.10%)
Oct 10, 2022 277.94 277.94 270.62 272.26 300,890 -4.24(-1.53%)
Oct 07, 2022 283.17 284.24 275.44 276.50 385,865 -11.05(-3.84%)
Oct 06, 2022 289.94 290.86 286.43 287.55 308,297 -3.29(-1.13%)
Oct 05, 2022 284.67 291.64 284.57 290.84 373,486 +2.64(+0.92%)
Oct 04, 2022 281.54 289.16 281.54 288.20 353,621 +10.85(+3.91%)
Oct 03, 2022 271.97 279.60 271.36 277.35 234,027 +7.82(+2.90%)
Sep 30, 2022 276.16 277.90 269.37 269.53 444,203 -5.03(-1.83%)
Sep 29, 2022 270.84 276.24 270.14 274.56 362,692 +1.81(+0.66%)
Sep 28, 2022 272.33 275.84 270.93 272.75 288,318 +2.26(+0.84%)
Sep 27, 2022 276.41 279.18 270.05 270.49 396,800 -3.16(-1.15%)
Sep 26, 2022 274.77 278.01 271.52 273.65 315,797 -1.85(-0.67%)
Sep 23, 2022 273.48 276.76 270.37 275.50 304,739 +0.38(+0.14%)
Sep 22, 2022 278.96 279.44 274.67 275.12 409,157 -5.82(-2.07%)
Sep 21, 2022 283.40 289.86 280.43 280.94 330,963 -1.04(-0.37%)
Sep 20, 2022 286.92 286.92 279.15 281.98 354,058 -8.48(-2.92%)
Sep 19, 2022 281.10 290.57 281.10 290.46 418,803 +6.53(+2.30%)
Sep 16, 2022 291.87 292.29 280.75 283.93 889,381 -11.83(-4.00%)
Sep 15, 2022 298.25 304.25 294.87 295.76 402,143 -2.28(-0.76%)
Sep 14, 2022 300.80 303.04 296.31 298.04 502,651 -1.89(-0.63%)
Sep 13, 2022 309.45 309.45 298.60 299.93 412,378 -16.09(-5.09%)
Sep 12, 2022 313.37 316.80 311.50 316.02 431,907 +3.74(+1.20%)
Sep 09, 2022 308.67 314.69 306.90 312.28 350,726 +3.66(+1.19%)
Sep 08, 2022 301.51 308.67 300.85 308.62 288,809 +6.04(+2.00%)
Sep 07, 2022 298.02 303.88 296.53 302.58 207,914 +4.69(+1.57%)
Sep 06, 2022 298.12 301.69 295.62 297.89 366,206 -0.43(-0.14%)
Sep 02, 2022 305.00 307.00 296.70 298.32 253,591 -2.03(-0.68%)
Sep 01, 2022 298.96 300.45 294.49 300.35 252,416 +1.75(+0.59%)
Aug 31, 2022 301.25 303.75 295.27 298.60 686,087 -0.79(-0.26%)
Aug 30, 2022 302.82 303.32 296.66 299.39 295,797 -2.80(-0.93%)
Aug 29, 2022 298.34 303.72 296.93 302.19 368,917 +1.38(+0.46%)
Aug 26, 2022 319.79 319.79 300.42 300.81 316,971 -19.51(-6.09%)
Aug 25, 2022 319.58 320.55 314.77 320.32 219,435 +3.44(+1.09%)
Aug 24, 2022 316.83 318.62 314.56 316.88 195,792 +2.05(+0.65%)
Aug 23, 2022 316.01 317.00 311.81 314.83 301,883 -2.78(-0.88%)
Aug 22, 2022 323.19 326.25 316.66 317.61 256,695 -10.37(-3.16%)
Aug 19, 2022 329.01 329.70 325.99 327.98 198,910 -3.21(-0.97%)
Aug 18, 2022 335.80 336.01 326.35 331.19 194,650 -4.23(-1.26%)
Aug 17, 2022 326.99 336.81 326.99 335.42 431,393 +6.22(+1.89%)
Aug 16, 2022 329.26 331.57 325.19 329.20 245,999 -2.56(-0.77%)
Aug 15, 2022 334.80 334.80 329.92 331.76 302,507 -3.47(-1.04%)
Aug 12, 2022 332.00 336.16 330.56 335.23 204,789 +3.61(+1.09%)
Aug 11, 2022 332.76 339.60 331.00 331.62 249,650 +0.83(+0.25%)
Aug 10, 2022 328.50 331.79 325.74 330.79 322,213 +6.98(+2.16%)
Aug 09, 2022 331.39 331.73 321.56 323.81 299,633 -8.34(-2.51%)
Aug 08, 2022 338.51 339.11 330.51 332.15 321,451 -5.72(-1.69%)
Aug 05, 2022 332.78 338.03 329.39 337.87 283,819 +3.31(+0.99%)
Aug 04, 2022 338.85 339.41 333.88 334.56 300,887 -4.32(-1.27%)
Aug 03, 2022 342.38 345.71 336.95 338.88 425,414 -1.67(-0.49%)
Aug 02, 2022 345.00 354.04 338.00 340.55 954,755 -25.00(-6.84%)
Aug 01, 2022 362.40 369.00 361.05 365.55 504,172 +1.52(+0.42%)
Jul 29, 2022 362.98 365.00 360.03 364.03 336,610 +2.03(+0.56%)
Jul 28, 2022 356.24 362.79 353.29 362.00 318,264 +6.67(+1.88%)
Jul 27, 2022 351.00 358.12 347.27 355.33 352,550 +6.19(+1.77%)
Jul 26, 2022 345.17 349.27 341.89 349.14 247,534 +4.20(+1.22%)
Jul 25, 2022 346.47 346.65 342.86 344.94 171,234 -0.74(-0.21%)
Jul 22, 2022 351.40 353.14 342.53 345.68 253,757 -3.80(-1.09%)
Jul 21, 2022 334.30 349.75 333.42 349.48 428,128 +19.58(+5.94%)
Jul 20, 2022 328.60 333.39 328.60 329.90 226,063 -0.86(-0.26%)
Jul 19, 2022 327.08 331.40 325.08 330.76 363,576 +7.37(+2.28%)
Jul 18, 2022 333.97 335.26 322.13 323.39 404,164 -10.62(-3.18%)
Jul 15, 2022 334.38 336.38 326.32 334.01 418,571 +5.46(+1.66%)
Jul 14, 2022 331.33 332.04 318.82 328.55 391,041 -7.89(-2.35%)
Jul 13, 2022 337.46 343.13 336.05 336.44 327,813 -4.97(-1.46%)
Jul 12, 2022 347.03 352.42 339.42 341.41 418,406 -8.53(-2.44%)
Jul 11, 2022 345.29 352.06 345.12 349.94 237,257 +3.69(+1.07%)
Jul 08, 2022 342.06 348.06 341.71 346.25 379,234 +3.31(+0.97%)
Jul 07, 2022 340.50 343.29 336.96 342.94 388,087 +0.67(+0.20%)
Jul 06, 2022 340.74 344.49 339.45 342.27 438,915 +2.61(+0.77%)
Jul 05, 2022 333.08 339.91 331.99 339.66 379,457 +2.77(+0.82%)
Jul 01, 2022 331.79 337.61 327.07 336.89 312,413 +5.91(+1.79%)
Jun 30, 2022 325.27 333.61 324.19 330.98 342,616 +1.38(+0.42%)
Jun 29, 2022 329.96 333.89 327.00 329.60 171,026 +0.16(+0.05%)
Jun 28, 2022 330.24 335.08 327.18 329.44 375,221 -0.80(-0.24%)
Jun 27, 2022 330.86 332.39 326.79 330.24 239,699 +1.66(+0.51%)
Jun 24, 2022 325.48 328.71 324.10 328.58 532,296 +7.14(+2.22%)
Jun 23, 2022 313.52 322.75 312.74 321.44 297,715 +9.44(+3.03%)
Jun 22, 2022 305.42 312.99 305.01 312.00 344,916 +3.49(+1.13%)
Jun 21, 2022 313.50 316.10 306.50 308.51 548,673 -2.32(-0.75%)
Jun 17, 2022 320.40 322.87 310.34 310.83 932,986 -7.26(-2.28%)
Jun 16, 2022 317.16 318.63 313.16 318.09 392,168 -6.17(-1.90%)
Jun 15, 2022 326.20 327.21 318.02 324.26 439,536 +2.77(+0.86%)
Jun 14, 2022 319.89 323.50 316.58 321.49 482,069 +1.04(+0.32%)
Jun 13, 2022 321.66 324.85 316.70 320.45 623,487 -9.26(-2.81%)
Jun 10, 2022 330.89 332.67 327.56 329.71 468,968 -7.27(-2.16%)
Jun 09, 2022 336.81 344.15 334.92 336.98 266,208 -1.76(-0.52%)
Jun 08, 2022 340.24 343.48 337.33 338.74 299,969 -4.01(-1.17%)
Jun 07, 2022 336.38 343.81 336.38 342.75 284,689 +5.59(+1.66%)
Jun 06, 2022 339.73 342.11 336.13 337.16 366,198 -1.85(-0.55%)
Jun 03, 2022 329.86 341.73 326.69 339.01 642,964 +5.98(+1.80%)
Jun 02, 2022 322.23 333.86 321.29 333.03 265,107 +11.23(+3.49%)
Jun 01, 2022 329.59 332.17 320.01 321.80 240,635 -6.15(-1.88%)
May 31, 2022 331.57 331.62 324.52 327.95 686,622 -7.11(-2.12%)
May 27, 2022 322.31 335.24 322.03 335.06 412,238 +15.17(+4.74%)
May 26, 2022 308.99 320.94 308.99 319.89 381,638 +12.08(+3.92%)
May 25, 2022 316.97 316.97 304.62 307.81 486,434 -9.64(-3.04%)
May 24, 2022 320.79 320.79 313.75 317.45 293,810 -3.71(-1.16%)
May 23, 2022 322.65 323.74 314.25 321.16 272,048 +2.21(+0.69%)
May 20, 2022 325.24 327.62 309.94 318.95 515,006 -4.88(-1.51%)
May 19, 2022 328.78 330.47 318.20 323.83 485,679 -6.36(-1.93%)
May 18, 2022 328.30 332.56 327.51 330.19 347,631 -1.67(-0.50%)
May 17, 2022 330.87 334.61 325.60 331.86 433,049 +10.93(+3.41%)
May 16, 2022 317.82 321.74 315.58 320.93 258,868 +0.51(+0.16%)
May 13, 2022 317.59 326.32 316.91 320.42 254,027 +6.47(+2.06%)
May 12, 2022 309.40 314.85 306.08 313.95 343,425 +2.29(+0.73%)
May 11, 2022 320.27 324.35 311.23 311.66 308,460 -9.77(-3.04%)
May 10, 2022 320.29 323.34 309.66 321.43 426,167 +5.14(+1.63%)
May 09, 2022 323.81 324.92 314.71 316.29 550,582 -11.64(-3.55%)
May 06, 2022 330.05 331.16 321.69 327.93 397,965 -5.31(-1.59%)
May 05, 2022 336.89 337.88 325.75 333.24 641,546 -9.23(-2.70%)
May 04, 2022 327.12 344.12 322.73 342.47 652,940 +15.54(+4.75%)
May 03, 2022 313.00 329.52 313.00 326.93 906,743 +24.55(+8.12%)
May 02, 2022 301.18 305.21 296.56 302.38 666,820 -0.64(-0.21%)
Apr 29, 2022 304.91 313.11 302.79 303.02 706,603 -3.10(-1.01%)
Apr 28, 2022 299.68 307.92 299.15 306.12 576,051 +12.36(+4.21%)
Apr 27, 2022 289.63 297.98 289.63 293.76 449,325 +4.88(+1.69%)
Apr 26, 2022 293.03 298.17 288.70 288.88 555,934 -7.32(-2.47%)
Apr 25, 2022 296.44 296.65 288.32 296.20 322,049 -0.24(-0.08%)
Apr 22, 2022 305.33 305.33 295.99 296.44 354,589 -10.94(-3.56%)
Apr 21, 2022 315.50 316.12 305.93 307.38 344,610 -6.26(-2.00%)
Apr 20, 2022 303.81 314.23 301.56 313.64 390,696 +12.84(+4.27%)
Apr 19, 2022 292.70 301.24 292.00 300.80 415,020 +8.41(+2.88%)
Apr 18, 2022 293.83 295.85 290.36 292.39 306,476 -3.00(-1.02%)
Apr 14, 2022 299.50 300.79 293.41 295.39 273,834 -3.20(-1.07%)
Apr 13, 2022 292.24 299.76 292.24 298.59 409,094 +4.66(+1.59%)
Apr 12, 2022 302.61 306.21 292.50 293.93 376,426 -8.65(-2.86%)
Apr 11, 2022 309.95 310.00 301.04 302.58 219,804 -9.54(-3.06%)
Apr 08, 2022 313.49 317.05 311.65 312.12 286,891 -1.63(-0.52%)
Apr 07, 2022 302.94 315.49 302.88 313.75 392,869 +9.61(+3.16%)
Apr 06, 2022 302.04 304.34 296.37 304.14 575,686 -1.21(-0.40%)
Apr 05, 2022 307.47 310.33 303.47 305.35 446,041 -4.96(-1.60%)
Apr 04, 2022 308.70 313.29 308.02 310.31 346,777 +1.73(+0.56%)
Apr 01, 2022 312.20 312.20 304.01 308.58 359,984 -1.81(-0.58%)
Mar 31, 2022 322.41 322.94 310.21 310.39 440,698 -11.27(-3.50%)
Mar 30, 2022 326.38 327.40 320.14 321.66 502,589 -5.17(-1.58%)
Mar 29, 2022 332.47 334.64 325.68 326.83 480,927 -0.98(-0.30%)
Mar 28, 2022 327.13 329.47 323.87 327.81 246,296 +1.84(+0.56%)
Mar 25, 2022 327.28 327.44 321.58 325.97 177,369 +0.86(+0.26%)
Mar 24, 2022 325.14 325.33 320.48 325.11 261,818 +1.25(+0.39%)
Mar 23, 2022 336.69 336.69 323.30 323.86 380,372 -15.94(-4.69%)
Mar 22, 2022 338.61 341.67 336.11 339.80 382,198 +1.72(+0.51%)
Mar 21, 2022 338.80 342.10 335.95 338.08 394,279 -0.06(-0.02%)
Mar 18, 2022 329.67 338.88 328.79 338.14 925,626 +7.35(+2.22%)
Mar 17, 2022 326.12 331.36 325.58 330.79 297,826 +3.75(+1.15%)
Mar 16, 2022 321.08 327.80 318.76 327.04 309,171 +9.70(+3.06%)
Mar 15, 2022 314.97 318.39 313.24 317.34 290,650 +6.34(+2.04%)
Mar 14, 2022 316.01 321.10 310.11 311.00 402,995 -1.97(-0.63%)
Mar 11, 2022 322.18 325.00 312.13 312.97 286,832 -6.62(-2.07%)
Mar 10, 2022 318.18 321.43 315.16 319.59 262,186 -1.49(-0.46%)
Mar 09, 2022 315.08 322.19 312.18 321.08 324,551 +13.97(+4.55%)
Mar 08, 2022 312.19 317.58 307.11 307.11 422,880 -8.18(-2.59%)
Mar 07, 2022 321.01 321.01 307.48 315.29 480,894 -7.72(-2.39%)
Mar 04, 2022 319.54 323.89 312.72 323.01 319,370 +1.52(+0.47%)
Mar 03, 2022 319.02 323.05 315.79 321.49 286,696 +5.71(+1.81%)
Mar 02, 2022 314.08 317.85 313.74 315.78 230,873 +2.19(+0.70%)
Mar 01, 2022 316.05 317.67 311.51 313.59 261,960 -3.14(-0.99%)
Feb 28, 2022 320.37 322.72 313.36 316.73 464,776 -6.92(-2.14%)
Feb 25, 2022 312.00 324.66 316.18 323.65 404,277 +11.21(+3.59%)
Feb 24, 2022 298.55 313.45 297.65 312.44 454,619 +5.90(+1.92%)
Feb 23, 2022 315.78 318.67 306.27 306.54 321,084 -7.94(-2.52%)
Feb 22, 2022 314.20 318.89 312.44 314.48 252,748 -1.70(-0.54%)
Feb 18, 2022 316.18 0 +1.20(+0.38%)
Feb 17, 2022 318.31 320.23 312.19 314.98 392,470 -4.58(-1.43%)
Feb 16, 2022 318.57 320.66 313.55 319.56 297,062 -0.34(-0.11%)
Feb 15, 2022 322.82 328.09 317.34 319.90 316,045 +1.85(+0.58%)
Feb 14, 2022 321.90 323.89 316.52 318.05 307,169 -3.72(-1.16%)
Feb 11, 2022 327.86 331.37 320.11 321.77 450,132 -6.87(-2.09%)
Feb 10, 2022 327.37 336.20 326.08 328.64 298,556 -6.52(-1.95%)
Feb 09, 2022 332.39 338.48 332.39 335.16 266,991 +6.22(+1.89%)
Feb 08, 2022 322.44 330.27 321.48 328.94 295,544 +3.06(+0.94%)
Feb 07, 2022 325.33 330.70 324.48 325.88 376,657 -0.03(-0.01%)
Feb 04, 2022 328.51 330.21 324.84 325.91 282,190 -2.72(-0.83%)
Feb 03, 2022 326.00 328.63 495,211 -1.54(-0.47%)
Feb 02, 2022 322.81 331.00 322.81 330.17 469,154 +6.45(+1.99%)
Feb 01, 2022 332.50 337.28 320.50 323.72 699,106 +3.60(+1.12%)
Jan 31, 2022 317.10 322.16 316.27 320.12 489,196 +3.18(+1.00%)
Jan 28, 2022 306.21 316.99 304.56 316.94 360,105 +10.40(+3.39%)
Jan 27, 2022 311.59 314.73 304.07 306.54 349,897 -1.97(-0.64%)
Jan 26, 2022 313.55 318.43 305.88 308.51 298,672 -1.87(-0.60%)
Jan 25, 2022 316.17 318.31 308.14 310.38 400,246 -12.50(-3.87%)
Jan 24, 2022 315.21 323.97 307.49 322.88 392,138 +3.65(+1.14%)
Jan 21, 2022 317.69 322.30 315.35 319.23 442,570 +2.81(+0.89%)
Jan 20, 2022 327.49 327.49 315.22 316.42 459,487 -8.04(-2.48%)
Jan 19, 2022 327.04 332.68 323.99 324.46 316,415 -0.94(-0.29%)
Jan 18, 2022 327.14 327.79 323.45 325.40 312,768 -8.33(-2.50%)
Jan 14, 2022 333.73 0 -4.21(-1.25%)
Jan 13, 2022 344.08 344.08 331.60 337.94 361,949 -5.88(-1.71%)
Jan 12, 2022 345.99 352.00 340.64 343.82 316,786 -0.60(-0.17%)
Jan 11, 2022 345.80 347.51 342.06 344.42 424,465 -0.61(-0.18%)
Jan 10, 2022 342.98 345.36 331.17 345.03 582,380 -2.00(-0.58%)
Jan 07, 2022 352.00 355.03 342.31 347.03 559,988 -5.53(-1.57%)
Jan 06, 2022 347.19 355.07 347.01 352.56 516,856 +1.84(+0.52%)
Jan 05, 2022 355.32 359.60 347.48 350.72 630,823 -5.69(-1.60%)
Jan 04, 2022 362.11 363.06 354.40 356.41 460,053 -8.18(-2.24%)
Jan 03, 2022 372.24 372.24 359.01 364.59 445,539 -8.01(-2.15%)
Dec 31, 2021 371.11 375.24 370.41 372.60 222,165 +0.59(+0.16%)
Dec 30, 2021 371.70 373.61 368.14 372.01 250,341 +1.19(+0.32%)
Dec 29, 2021 368.63 372.38 367.03 370.82 305,302 +3.29(+0.90%)
Dec 28, 2021 368.74 370.25 366.33 367.53 181,369 -0.08(-0.02%)
Dec 27, 2021 364.05 368.54 362.77 367.61 275,458 +5.90(+1.63%)
Dec 23, 2021 362.23 364.95 361.06 361.71 333,193 +0.65(+0.18%)
Dec 22, 2021 350.21 361.35 349.22 361.06 306,756 +11.64(+3.33%)
Dec 21, 2021 348.12 354.09 344.96 349.42 465,514 +2.20(+0.63%)
Dec 20, 2021 347.76 349.42 338.13 347.22 594,763 -1.13(-0.32%)
Dec 17, 2021 347.90 352.06 342.35 348.35 998,726 -1.73(-0.49%)
Dec 16, 2021 350.76 355.00 348.49 350.08 382,467 -0.97(-0.28%)
Dec 15, 2021 345.74 351.83 340.13 351.05 593,273 +9.01(+2.63%)
Dec 14, 2021 341.90 345.20 338.43 342.04 664,425 -2.49(-0.72%)
Dec 13, 2021 342.11 348.80 341.36 344.53 284,321 +3.57(+1.05%)
Dec 10, 2021 344.50 347.75 338.94 340.96 285,519 -2.76(-0.80%)
Dec 09, 2021 346.11 348.45 343.65 343.72 186,328 -2.83(-0.82%)
Dec 08, 2021 345.32 349.86 343.22 346.55 250,802 +2.45(+0.71%)
Dec 07, 2021 341.92 346.41 341.88 344.10 264,156 +7.77(+2.31%)
Dec 06, 2021 331.89 338.19 330.01 336.33 315,268 +4.98(+1.50%)
Dec 03, 2021 336.21 338.81 327.19 331.35 363,664 -2.65(-0.79%)
Dec 02, 2021 327.65 338.31 327.65 334.00 353,025 +5.50(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.