Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.1000 0 -0.09(-47.37%)
Apr 29, 2022 0.1900 0 -0.01(-5.00%)
Apr 28, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.04(-16.53%)
Apr 01, 2022 0.2396 0 -0.00(-0.17%)
Mar 31, 2022 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-6.98%)
Mar 29, 2022 0.2580 0 +0.03(+14.06%)
Mar 28, 2022 0.2262 0.2262 0.2262 0.2262 850 +0.01(+6.95%)
Mar 23, 2022 0.2115 0 +0.02(+7.91%)
Mar 22, 2022 0.1960 0.1960 0.1960 0.1960 1,000 -0.02(-7.33%)
Mar 18, 2022 0.2115 0 -0.01(-2.53%)
Mar 16, 2022 0.2170 0 +0.01(+4.33%)
Mar 14, 2022 0.2080 0 +0.02(+9.47%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 100 +0.00(+1.50%)
Mar 10, 2022 0.1700 0.1872 0.1700 0.1872 625 +0.01(+5.70%)
Mar 09, 2022 0.1771 0.1771 0.1771 0.1771 1,000 +0.01(+5.73%)
Mar 08, 2022 0.1675 0.1675 0.1675 0.1675 1,000 -0.02(-9.46%)
Mar 04, 2022 0.1850 64 +0.01(+2.78%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 02, 2022 0.1700 0.1900 0.1700 0.1900 70,605 +0.02(+10.14%)
Mar 01, 2022 0.1886 0.1886 0.1718 0.1725 6,100 -0.04(-19.69%)
Feb 28, 2022 0.2148 0.2148 0.2148 0.2148 50,000 +0.01(+7.40%)
Feb 25, 2022 0.2150 0.2000 0.1950 0.2000 14,235 -0.01(-3.85%)
Feb 24, 2022 0.1548 0.2080 0.1548 0.2080 25,210 -0.02(-7.96%)
Feb 22, 2022 0.2260 0 -0.04(-15.04%)
Feb 17, 2022 0.2660 0 +0.00(+0.11%)
Feb 16, 2022 0.2657 0.2657 0.2657 0.2657 600 -0.06(-19.48%)
Feb 03, 2022 0.3300 0 -0.04(-11.72%)
Feb 01, 2022 0.3738 0 +0.09(+31.16%)
Jan 28, 2022 0.2850 0 -0.00(-1.04%)
Jan 25, 2022 0.2880 0 -0.02(-5.57%)
Jan 24, 2022 0.2940 0.3050 0.2940 0.3050 44,249 -0.01(-2.93%)
Jan 21, 2022 0.3142 0.3142 0.3142 0.3142 10,221 +0.00(+0.32%)
Jan 19, 2022 0.3132 0 +0.00(+0.16%)
Jan 18, 2022 0.3150 0.3150 0.3064 0.3127 26,159 -0.01(-3.25%)
Jan 14, 2022 0.3232 0 +0.01(+3.42%)
Jan 07, 2022 0.3125 0 -0.02(-7.13%)
Jan 06, 2022 0.3365 0.3365 0.3365 0.3365 200 +0.00(+0.48%)
Jan 04, 2022 0.3349 0.3349 0.3349 0 +0.05(+16.61%)
Jan 03, 2022 0.2872 0.2872 0.2872 0.2872 1,955 -0.00(-0.42%)
Dec 31, 2021 0.2884 0.2884 0.2884 0.2884 7,269 -0.00(-0.48%)
Dec 29, 2021 0.2898 0.2898 0.2898 0 +0.02(+7.33%)
Dec 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2021 0.2835 0.2835 0.2700 0.2700 2,140 -0.01(-5.26%)
Dec 21, 2021 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Dec 17, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.89%)
Dec 14, 2021 0.2647 0.2647 0.2647 0 -0.01(-3.78%)
Dec 13, 2021 0.2751 0.2751 0.2751 0.2751 2,000 +0.00(+0.04%)
Dec 10, 2021 0.2750 0.2750 0.2750 0.2750 9,510 -0.01(-1.79%)
Dec 08, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 7,200 +0.00(+0.35%)
Dec 06, 2021 0.2876 0.2890 0.2842 0.2890 13,855 +0.02(+9.06%)
Dec 03, 2021 0.2650 0.2650 0.2650 0.2650 4,754 -0.00(-1.49%)
Dec 02, 2021 0.2600 0.2690 0.2600 0.2690 23,518 -0.00(-0.37%)
Dec 01, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Nov 30, 2021 0.2792 0.2792 0.2696 0.2600 8,177 -0.03(-10.34%)
Nov 29, 2021 0.2850 0.2900 0.2850 0.2900 8,558 -0.02(-5.54%)
Nov 26, 2021 0.3082 0.3082 0.2900 0.3070 1,875 -0.01(-4.06%)
Nov 24, 2021 0.3200 0.3200 0.3200 0.3200 17,602 -0.02(-5.60%)
Nov 23, 2021 0.3390 0.3390 0.3300 0.3390 650 +0.00(+0.09%)
Nov 22, 2021 0.3387 0.3387 0.3387 0.3387 2,038 +0.00(+0.03%)
Nov 19, 2021 0.3365 0.3386 0.3365 0.3386 12,000 -0.01(-3.26%)
Nov 18, 2021 0.3500 0.3500 0.3500 0.3500 17,779 -0.01(-1.41%)
Nov 17, 2021 0.3540 0.3600 0.3540 0.3550 7,995 -0.01(-1.39%)
Nov 16, 2021 0.3600 0.3600 0.3600 0.3600 800 -0.02(-5.26%)
Nov 11, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 10, 2021 0.3800 0.3800 0.3800 0.3800 1,070 -0.01(-2.56%)
Nov 09, 2021 0.3900 0.3900 0.3900 0.3900 1,010 -0.01(-2.50%)
Nov 08, 2021 0.3900 0.4000 0.3900 0.4000 2,039 +0.03(+8.11%)
Nov 04, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.