Indicators

Precision Drilling Corp (NY: PDS )

70.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.74	73.02	70.71	71.79	132,062	+1.45(+2.06%)
Apr 28, 2022	70.48	71.58	67.11	70.34	159,779	+1.71(+2.49%)
Apr 27, 2022	68.34	69.67	67.86	68.63	77,779	-0.34(-0.49%)
Apr 26, 2022	70.00	71.86	68.59	68.97	55,917	-0.57(-0.82%)
Apr 25, 2022	68.79	70.05	66.25	69.54	158,607	-2.38(-3.31%)
Apr 22, 2022	73.30	74.53	71.02	71.92	73,810	-1.66(-2.26%)
Apr 21, 2022	77.81	77.81	73.42	73.58	71,582	-3.28(-4.27%)
Apr 20, 2022	77.22	78.05	75.35	76.86	59,171	-0.36(-0.47%)
Apr 19, 2022	80.00	80.05	76.52	77.22	103,988	-3.76(-4.64%)
Apr 18, 2022	84.50	85.29	80.77	80.98	87,689	-1.39(-1.69%)
Apr 14, 2022	83.89	84.00	81.65	82.37	70,045	-1.16(-1.39%)
Apr 13, 2022	77.71	83.69	77.71	83.53	125,334	+7.39(+9.71%)
Apr 12, 2022	76.74	79.36	76.00	76.14	52,554	+0.22(+0.29%)
Apr 11, 2022	76.92	77.91	75.47	75.92	55,894	-1.68(-2.16%)
Apr 08, 2022	76.72	78.05	75.42	77.60	41,412	+1.21(+1.58%)
Apr 07, 2022	77.29	79.50	75.62	76.39	60,597	-0.70(-0.91%)
Apr 06, 2022	77.91	79.00	75.49	77.09	65,597	-0.34(-0.44%)
Apr 05, 2022	78.78	79.11	77.00	77.43	66,679	-0.75(-0.96%)
Apr 04, 2022	76.77	78.40	75.53	78.18	83,619	+2.39(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.