Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	434.03	435.70	424.74	426.06	978,268	-5.60(-1.30%)
Apr 28, 2022	423.74	436.13	419.27	431.66	1,147,546	+5.24(+1.23%)
Apr 27, 2022	430.70	437.01	426.42	426.42	864,627	-2.66(-0.62%)
Apr 26, 2022	431.19	438.75	427.05	429.08	632,336	-1.46(-0.34%)
Apr 25, 2022	430.52	431.49	420.98	430.55	627,238	-3.28(-0.76%)
Apr 22, 2022	430.27	442.80	430.20	433.82	749,910	+3.83(+0.89%)
Apr 21, 2022	450.55	451.40	429.58	429.99	977,209	-19.34(-4.31%)
Apr 20, 2022	451.77	454.89	448.44	449.34	622,408	-0.98(-0.22%)
Apr 19, 2022	451.57	459.47	449.42	450.32	559,487	-1.14(-0.25%)
Apr 18, 2022	453.02	459.00	448.05	451.45	587,149	-1.57(-0.35%)
Apr 14, 2022	454.26	455.98	449.27	453.02	1,155,402	+2.60(+0.58%)
Apr 13, 2022	453.80	455.80	446.36	450.42	580,647	+1.20(+0.27%)
Apr 12, 2022	449.25	452.52	445.38	449.22	652,326	+1.11(+0.25%)
Apr 11, 2022	452.23	456.66	447.69	448.12	896,284	-1.47(-0.33%)
Apr 08, 2022	458.41	462.78	445.40	449.59	937,962	-6.89(-1.51%)
Apr 07, 2022	446.04	458.30	445.10	456.48	785,476	+9.03(+2.02%)
Apr 06, 2022	441.19	452.26	441.08	447.46	831,237	+7.22(+1.64%)
Apr 05, 2022	436.82	449.43	436.82	440.23	594,258	+1.67(+0.38%)
Apr 04, 2022	441.61	442.69	430.88	438.56	735,579	-2.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.