Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	401.74	429.50	401.37	428.72	2,684,423	+31.48(+7.93%)
Feb 25, 2022	381.40	398.61	389.96	397.24	1,299,431	+15.27(+4.00%)
Feb 24, 2022	382.09	389.12	376.65	381.97	1,602,801	+9.09(+2.44%)
Feb 23, 2022	378.98	381.11	371.68	372.88	689,663	-4.49(-1.19%)
Feb 22, 2022	381.37	382.95	373.65	377.37	744,622	-0.50(-0.13%)
Feb 18, 2022				377.87	0	-6.62(-1.72%)
Feb 17, 2022	379.34	387.63	378.02	384.50	919,306	+4.30(+1.13%)
Feb 16, 2022	371.82	380.78	371.64	380.20	1,124,447	+8.59(+2.31%)
Feb 15, 2022	373.94	375.62	367.30	371.61	815,533	-5.63(-1.49%)
Feb 14, 2022	383.42	383.75	369.69	377.24	1,770,465	-8.42(-2.18%)
Feb 11, 2022	369.89	387.50	367.26	385.67	1,835,344	+16.71(+4.53%)
Feb 10, 2022	369.67	373.13	366.94	368.96	938,130	-2.26(-0.61%)
Feb 09, 2022	367.11	371.52	366.63	371.22	727,639	+4.87(+1.33%)
Feb 08, 2022	361.49	367.00	358.95	366.35	628,736	+5.95(+1.65%)
Feb 07, 2022	357.87	362.76	355.61	360.40	558,793	+3.29(+0.92%)
Feb 04, 2022	359.57	362.10	354.45	357.11	551,318	-3.92(-1.09%)
Feb 03, 2022	359.76	361.98		361.03	699,731	+2.73(+0.76%)
Feb 02, 2022	354.84	359.20	352.76	358.29	791,859	+0.39(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.