Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	363.85		354.30	357.22	1,182,385	-9.95(-2.71%)
Jan 28, 2022	357.75	367.69	356.68	367.17	953,677	+6.00(+1.66%)
Jan 27, 2022	376.39	377.79	358.63	361.17	1,861,697	-28.24(-7.25%)
Jan 26, 2022	388.72	394.74	385.51	389.41	1,150,523	+0.05(+0.01%)
Jan 25, 2022	386.01	390.92	379.54	389.36	1,022,710	+0.12(+0.03%)
Jan 24, 2022	384.36	390.88	381.20	389.24	1,349,561	+4.10(+1.07%)
Jan 21, 2022	386.06	393.63	384.18	385.14	961,054	+1.35(+0.35%)
Jan 20, 2022	387.73	390.54	383.37	383.79	873,903	-4.10(-1.06%)
Jan 19, 2022	389.23	394.95	387.72	387.88	590,388	+0.02(+0.01%)
Jan 18, 2022	389.50	390.15	382.32	387.86	802,267	-1.76(-0.45%)
Jan 14, 2022				389.62	0	+5.64(+1.47%)
Jan 13, 2022	381.97	386.16	380.85	383.98	688,944	+2.01(+0.53%)
Jan 12, 2022	387.56	388.44	380.16	381.97	740,215	-4.90(-1.27%)
Jan 11, 2022	384.07	387.92	381.94	386.87	626,506	-1.57(-0.41%)
Jan 10, 2022	391.12	392.89	385.55	388.44	1,054,258	+1.75(+0.45%)
Jan 07, 2022	384.67	387.40	384.67	386.69	940,908	+3.04(+0.79%)
Jan 06, 2022	383.93	386.12	380.88	383.65	791,448	+2.20(+0.58%)
Jan 05, 2022	377.63	385.87	376.81	381.45	1,110,759	-1.93(-0.50%)
Jan 04, 2022	374.25	384.21	374.25	383.38	766,751	+11.07(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.