Indicators

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				10.05	31	+0.01(+0.10%)
Mar 29, 2022	10.05	10.05	10.04	10.04	5,406	-0.01(-0.10%)
Mar 24, 2022				10.05	25	+0.00(+0.00%)
Mar 23, 2022	10.04	10.05	10.04	10.05	280,404	+0.02(+0.19%)
Mar 21, 2022				10.03	65	+0.02(+0.21%)
Mar 16, 2022				10.01	69	+0.00(+0.00%)
Mar 15, 2022	10.01	10.03	10.01	10.01	206,465	+0.00(+0.00%)
Mar 14, 2022	10.02	10.03	10.01	10.01	7,032	+0.00(+0.00%)
Mar 11, 2022	10.01	10.01	10.01	10.01	400,004	+0.00(+0.00%)
Mar 10, 2022	10.05	10.05	10.01	10.01	100,106	-0.02(-0.15%)
Mar 09, 2022	10.07	10.07	10.01	10.03	20,491	+0.02(+0.15%)
Mar 08, 2022	10.01	10.01	10.01	10.01	13,805	-0.01(-0.10%)
Mar 07, 2022	10.02	10.02	10.02	10.02	85,445	-0.01(-0.05%)
Mar 04, 2022	10.03	10.03	10.03	10.03	1,010	+0.01(+0.05%)
Mar 03, 2022	10.02	10.02	10.01	10.02	16,501	+0.00(+0.00%)
Mar 02, 2022	10.02	10.02	10.02	10.02	5,122	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.