Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	289.22	302.02	288.75	301.19	1,326,514	+10.27(+3.53%)
Jul 28, 2022	274.70	292.27	273.96	290.92	1,182,165	+19.53(+7.20%)
Jul 27, 2022	270.90	272.00	260.60	271.39	1,780,843	+0.38(+0.14%)
Jul 26, 2022	272.49	275.98	267.32	271.02	922,979	-2.43(-0.89%)
Jul 25, 2022	275.69	278.35	270.85	273.45	815,957	-3.38(-1.22%)
Jul 22, 2022	280.35	281.92	275.41	276.83	891,904	-3.19(-1.14%)
Jul 21, 2022	274.88	282.56	273.77	280.03	1,094,438	+5.52(+2.01%)
Jul 20, 2022	268.17	274.87	266.75	274.51	631,143	+5.93(+2.21%)
Jul 19, 2022	262.02	269.82	260.71	268.58	499,343	+9.08(+3.50%)
Jul 18, 2022	255.62	262.06	254.94	259.50	745,619	+6.14(+2.42%)
Jul 15, 2022	252.33	256.85	250.96	253.36	734,442	+4.38(+1.76%)
Jul 14, 2022	244.32	249.88	241.64	248.99	675,275	+1.57(+0.63%)
Jul 13, 2022	252.45	257.38	245.67	247.42	1,022,744	-13.39(-5.13%)
Jul 12, 2022	263.17	269.31	260.20	260.81	964,418	-6.67(-2.49%)
Jul 11, 2022	267.58	269.30	265.91	267.47	583,535	-3.46(-1.28%)
Jul 08, 2022	270.82	273.81	264.84	270.94	674,234	-0.66(-0.24%)
Jul 07, 2022	264.26	272.03	263.49	271.60	805,079	+9.43(+3.60%)
Jul 06, 2022	260.45	264.75	256.57	262.17	591,517	+5.13(+2.00%)
Jul 05, 2022	255.72	257.66	250.47	257.04	718,532	-1.98(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.