Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.080 1.096 1.030 1.050 168,494 -0.04(-3.67%)
Dec 29, 2022 1.100 1.110 1.060 1.090 138,905 +0.00(+0.00%)
Dec 28, 2022 1.120 1.130 1.080 1.090 149,157 -0.03(-3.11%)
Dec 27, 2022 1.160 1.165 1.110 1.125 94,594 -0.06(-5.46%)
Dec 23, 2022 1.220 1.220 1.170 1.190 119,315 -0.01(-0.83%)
Dec 22, 2022 1.160 1.210 1.140 1.200 165,567 +0.04(+3.45%)
Dec 21, 2022 1.150 1.170 1.150 1.160 81,293 +0.02(+1.75%)
Dec 20, 2022 1.130 1.140 1.120 1.140 55,766 +0.02(+1.79%)
Dec 19, 2022 1.120 1.130 1.120 1.120 95,139 +0.00(+0.00%)
Dec 16, 2022 1.130 1.150 1.100 1.120 37,132 -0.02(-1.75%)
Dec 15, 2022 1.140 1.160 1.100 1.140 130,966 +0.02(+1.79%)
Dec 14, 2022 1.110 1.120 1.090 1.120 76,856 +0.01(+0.90%)
Dec 13, 2022 1.100 1.120 1.090 1.110 52,252 +0.03(+2.78%)
Dec 12, 2022 1.150 1.150 1.060 1.080 105,519 +0.02(+1.89%)
Dec 09, 2022 1.070 1.100 1.050 1.060 94,896 -0.01(-0.93%)
Dec 08, 2022 1.120 1.125 1.060 1.070 151,135 -0.03(-2.73%)
Dec 07, 2022 1.120 1.140 1.080 1.100 113,606 -0.03(-2.65%)
Dec 06, 2022 1.190 1.210 1.100 1.130 184,632 -0.04(-3.42%)
Dec 05, 2022 1.240 1.240 1.160 1.170 448,612 -0.06(-4.88%)
Dec 02, 2022 1.250 1.290 1.210 1.230 261,424 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.