Indicators

Amer Superconductor (NQ: AMSC )

13.57 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.780	6.250	5.750	6.140	208,650	+0.36(+6.23%)
Jul 28, 2022	5.570	6.110	5.380	5.780	302,768	+0.51(+9.68%)
Jul 27, 2022	5.070	5.362	4.870	5.270	270,542	+0.51(+10.71%)
Jul 26, 2022	4.800	4.825	4.690	4.760	100,970	-0.10(-2.06%)
Jul 25, 2022	4.950	4.975	4.835	4.860	82,900	-0.10(-2.02%)
Jul 22, 2022	5.300	5.400	4.950	4.960	177,486	-0.32(-6.06%)
Jul 21, 2022	5.130	5.310	5.031	5.280	129,673	+0.11(+2.13%)
Jul 20, 2022	4.810	5.172	4.810	5.170	203,093	+0.41(+8.61%)
Jul 19, 2022	4.890	4.900	4.710	4.760	375,006	-0.13(-2.66%)
Jul 18, 2022	4.810	5.080	4.810	4.890	225,638	+0.15(+3.16%)
Jul 15, 2022	4.770	4.772	4.530	4.740	169,025	-0.08(-1.66%)
Jul 14, 2022	4.770	4.871	4.660	4.820	95,480	-0.02(-0.41%)
Jul 13, 2022	4.630	4.890	4.590	4.840	128,289	+0.10(+2.11%)
Jul 12, 2022	4.770	4.900	4.580	4.740	204,890	-0.02(-0.42%)
Jul 11, 2022	5.050	5.160	4.720	4.760	477,590	-0.33(-6.48%)
Jul 08, 2022	5.030	5.400	4.990	5.090	323,122	-0.01(-0.20%)
Jul 07, 2022	4.900	5.170	4.900	5.100	296,014	+0.26(+5.37%)
Jul 06, 2022	4.880	5.010	4.720	4.840	159,715	-0.06(-1.22%)
Jul 05, 2022	4.710	4.925	4.640	4.900	273,317	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.