Indicators

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8200	0.8400	0.8000	0.8238	156,883	-0.02(-2.15%)
Jul 28, 2022	0.8100	0.8499	0.8086	0.8419	228,062	+0.03(+4.32%)
Jul 27, 2022	0.7650	0.8282	0.7650	0.8070	138,710	+0.05(+6.86%)
Jul 26, 2022	0.8300	0.8300	0.7510	0.7552	155,436	-0.05(-6.19%)
Jul 25, 2022	0.7800	0.8292	0.7655	0.8050	162,377	+0.03(+3.56%)
Jul 22, 2022	0.7808	0.8100	0.7600	0.7773	270,707	-0.01(-1.83%)
Jul 21, 2022	0.8400	0.8520	0.7701	0.7918	359,092	-0.05(-5.76%)
Jul 20, 2022	0.8850	0.8960	0.8298	0.8402	252,439	+0.00(+0.26%)
Jul 19, 2022	0.8200	0.8900	0.8158	0.8380	406,384	+0.02(+2.89%)
Jul 18, 2022	0.9007	0.9180	0.8100	0.8145	180,533	-0.04(-4.18%)
Jul 15, 2022	0.8800	0.9200	0.8110	0.8500	287,156	+0.01(+1.19%)
Jul 14, 2022	0.8500	0.8800	0.7915	0.8400	180,757	+0.00(+0.13%)
Jul 13, 2022	0.8000	0.8944	0.7601	0.8389	237,912	+0.04(+5.62%)
Jul 12, 2022	0.8192	0.8740	0.7500	0.7943	568,123	-0.03(-3.32%)
Jul 11, 2022	0.9191	0.9369	0.8058	0.8216	391,275	-0.09(-9.47%)
Jul 08, 2022	0.9850	0.9850	0.8806	0.9075	486,776	-0.08(-7.86%)
Jul 07, 2022	0.9585	1.020	0.9200	0.9849	513,086	+0.05(+5.21%)
Jul 06, 2022	1.030	1.060	0.9220	0.9361	430,302	-0.08(-8.23%)
Jul 05, 2022	1.040	1.060	0.9700	1.020	306,582	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.