Indicators

Lensar Inc (NQ: LNSR )

4.065 +0.035 (+0.87%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.830	5.945	5.820	5.860	13,354	+0.01(+0.17%)
Feb 25, 2022	5.810	5.885	5.800	5.850	4,392	+0.05(+0.86%)
Feb 24, 2022	5.810	5.907	5.800	5.800	6,104	-0.05(-0.85%)
Feb 23, 2022	5.870	5.960	5.800	5.850	3,953	-0.05(-0.85%)
Feb 22, 2022	5.994	6.000		5.900	2,255	+0.03(+0.55%)
Feb 18, 2022				5.868	0	-0.13(-2.20%)
Feb 17, 2022	5.860	6.000	5.860	6.000	1,525	+0.14(+2.39%)
Feb 16, 2022	6.000	6.000	5.860	5.860	5,156	-0.22(-3.62%)
Feb 15, 2022	6.000	6.080	5.880	6.080	2,075	+0.20(+3.40%)
Feb 14, 2022	6.000	6.040	5.870	5.880	6,593	-0.12(-2.00%)
Feb 11, 2022	5.870	6.000	5.860	6.000	7,477	+0.06(+1.04%)
Feb 10, 2022	5.860	6.100	5.860	5.938	11,039	-0.10(-1.69%)
Feb 09, 2022	6.100	6.100	5.970	6.040	1,562	-0.04(-0.66%)
Feb 08, 2022	6.000	6.100	5.870	6.080	29,492	+0.04(+0.66%)
Feb 07, 2022	6.041	6.041	6.011	6.040	1,693	+0.15(+2.55%)
Feb 04, 2022	5.975	5.975	5.890	5.890	1,805	-0.01(-0.17%)
Feb 03, 2022	5.860	6.098		5.900	1,545	-0.12(-1.99%)
Feb 02, 2022	5.930	6.020	5.900	6.020	3,505	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.