Indicators

Lensar Inc (NQ: LNSR )

4.065 +0.035 (+0.87%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.920			5.975	6,467	-0.04(-0.75%)
Jan 28, 2022	6.183	6.290	6.003	6.020	2,755	+0.00(+0.00%)
Jan 27, 2022	5.870	6.070	5.502	6.020	12,594	+0.15(+2.56%)
Jan 26, 2022	5.900	6.090	5.860	5.870	2,282	+0.02(+0.34%)
Jan 25, 2022	6.090	6.090	5.850	5.850	3,613	-0.17(-2.82%)
Jan 24, 2022	5.980	6.040	5.660	6.020	11,937	-0.04(-0.66%)
Jan 21, 2022	6.000	6.220	5.900	6.060	3,279	+0.13(+2.19%)
Jan 20, 2022	5.815	5.973	5.570	5.930	4,847	-0.06(-1.00%)
Jan 19, 2022	5.930	5.990	5.800	5.990	8,960	+0.02(+0.34%)
Jan 18, 2022	5.900	6.500	5.900	5.970	48,490	-0.04(-0.67%)
Jan 14, 2022				6.010	0	-0.12(-1.96%)
Jan 13, 2022	6.030	6.260	6.000	6.130	4,606	+0.06(+0.99%)
Jan 12, 2022	6.180	6.310	6.070	6.070	2,224	+0.03(+0.50%)
Jan 11, 2022	5.922	6.040	5.922	6.040	4,324	+0.11(+1.85%)
Jan 10, 2022	5.950	5.950	5.910	5.930	8,384	-0.10(-1.66%)
Jan 07, 2022	6.050	6.140	5.950	6.030	2,957	+0.08(+1.34%)
Jan 06, 2022	5.960	6.209	5.910	5.950	6,791	-0.05(-0.83%)
Jan 05, 2022	6.100	6.220	5.900	6.000	9,177	-0.13(-2.12%)
Jan 04, 2022	6.330	6.330	6.130	6.130	977	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.