Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.990 4.180 3.660 4.090 137,217 +0.07(+1.74%)
Dec 29, 2022 4.000 4.140 3.966 4.020 40,452 +0.01(+0.25%)
Dec 28, 2022 4.050 4.050 3.900 4.010 25,515 -0.02(-0.50%)
Dec 27, 2022 4.170 4.230 3.970 4.030 49,279 -0.20(-4.73%)
Dec 23, 2022 4.020 4.230 3.930 4.230 132,578 +0.17(+4.19%)
Dec 22, 2022 4.040 4.110 3.855 4.060 22,160 +0.00(+0.00%)
Dec 21, 2022 4.120 4.200 3.890 4.060 24,283 +0.07(+1.75%)
Dec 20, 2022 3.940 4.050 3.800 3.990 60,021 +0.12(+3.10%)
Dec 19, 2022 3.980 4.000 3.820 3.870 100,934 -0.23(-5.61%)
Dec 16, 2022 4.100 4.180 3.830 4.100 157,431 -0.13(-3.07%)
Dec 15, 2022 4.250 4.330 4.150 4.230 23,816 -0.06(-1.40%)
Dec 14, 2022 4.360 4.430 4.151 4.290 39,310 -0.14(-3.16%)
Dec 13, 2022 4.260 4.520 4.145 4.430 75,233 +0.30(+7.26%)
Dec 12, 2022 4.050 4.130 3.880 4.130 36,801 +0.13(+3.25%)
Dec 09, 2022 3.770 4.208 3.770 4.000 176,951 +0.16(+4.17%)
Dec 08, 2022 3.760 3.910 3.683 3.840 131,644 +0.11(+2.95%)
Dec 07, 2022 3.660 3.890 3.630 3.730 143,843 -0.01(-0.27%)
Dec 06, 2022 3.800 3.920 3.690 3.740 149,850 -0.13(-3.36%)
Dec 05, 2022 4.170 4.220 3.810 3.870 57,080 -0.33(-7.86%)
Dec 02, 2022 4.040 4.380 4.040 4.200 86,997 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.