Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.40 11.50 10.50 11.00 54,661 +0.50(+4.76%)
Aug 30, 2022 11.80 11.80 10.34 10.50 63,544 -0.40(-3.67%)
Aug 29, 2022 10.30 11.40 10.30 10.90 36,642 +0.10(+0.93%)
Aug 26, 2022 12.40 12.40 10.20 10.80 56,843 -0.70(-6.09%)
Aug 25, 2022 12.50 12.50 11.40 11.50 86,631 +0.30(+2.68%)
Aug 24, 2022 11.00 12.10 10.80 11.20 59,128 +0.50(+4.67%)
Aug 23, 2022 12.00 12.30 10.20 10.70 51,049 -0.75(-6.55%)
Aug 22, 2022 11.80 11.80 10.40 11.45 106,296 +0.95(+9.05%)
Aug 19, 2022 10.10 11.10 9.801 10.50 30,010 +0.50(+5.00%)
Aug 18, 2022 10.00 10.80 9.730 10.00 11,445 +0.37(+3.83%)
Aug 17, 2022 11.30 11.30 8.513 9.631 27,863 -0.26(-2.66%)
Aug 16, 2022 8.000 10.00 7.600 9.894 81,703 +1.70(+20.73%)
Aug 15, 2022 8.400 8.500 8.000 8.195 12,363 -0.00(-0.06%)
Aug 12, 2022 8.200 8.800 8.000 8.200 30,145 +0.20(+2.50%)
Aug 11, 2022 7.300 8.100 6.874 8.000 24,911 +0.70(+9.59%)
Aug 10, 2022 6.400 7.500 5.822 7.300 33,064 +1.12(+18.07%)
Aug 09, 2022 6.281 6.500 6.082 6.183 7,107 +0.18(+3.02%)
Aug 08, 2022 6.000 6.529 5.904 6.002 12,634 +0.19(+3.32%)
Aug 05, 2022 6.000 6.002 5.700 5.809 10,474 -0.13(-2.24%)
Aug 04, 2022 6.500 6.500 5.900 5.942 9,403 -0.09(-1.49%)
Aug 03, 2022 5.901 6.630 5.901 6.032 20,442 +0.02(+0.28%)
Aug 02, 2022 5.874 6.175 5.602 6.015 14,043 +0.14(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.