Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.960	2.050	1.960	2.020	136,133	+0.02(+1.00%)
Feb 25, 2022	2.000	2.010	1.991	2.000	202,411	+0.00(+0.00%)
Feb 24, 2022	1.980	2.030	1.950	2.000	313,003	-0.05(-2.44%)
Feb 23, 2022	2.030	2.060	2.020	2.050	143,272	+0.03(+1.49%)
Feb 22, 2022	2.030	2.107	1.950	2.020	172,278	+0.02(+1.00%)
Feb 18, 2022				2.000	0	-0.03(-1.48%)
Feb 17, 2022	2.100	2.135	2.010	2.030	90,666	-0.07(-3.33%)
Feb 16, 2022	2.140	2.200	1.970	2.100	163,028	-0.08(-3.67%)
Feb 15, 2022	2.070	2.200	2.010	2.180	108,544	+0.13(+6.34%)
Feb 14, 2022	2.030	2.080	1.950	2.050	103,251	+0.05(+2.50%)
Feb 11, 2022	2.060	2.080	1.990	2.000	116,827	-0.02(-0.99%)
Feb 10, 2022	2.040	2.170	2.000	2.020	145,296	-0.04(-1.94%)
Feb 09, 2022	2.010	2.090	2.010	2.060	86,235	+0.06(+3.00%)
Feb 08, 2022	2.000	2.030	1.990	2.000	69,191	-0.03(-1.48%)
Feb 07, 2022	1.990	2.040	1.980	2.030	124,146	+0.02(+1.00%)
Feb 04, 2022	2.020	2.030	1.900	2.010	97,122	+0.01(+0.50%)
Feb 03, 2022	2.010	2.020		2.000	142,945	-0.04(-1.96%)
Feb 02, 2022	1.970	2.050	1.945	2.040	119,945	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.