Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3700 +0.0023 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7800 0.8796 0.7720 0.8498 151,465 +0.01(+1.17%)
Oct 28, 2022 0.8351 0.8400 0.7950 0.8400 56,004 +0.04(+4.48%)
Oct 27, 2022 0.8600 0.8600 0.7849 0.8040 74,288 -0.06(-6.51%)
Oct 26, 2022 0.8000 0.8742 0.8000 0.8600 81,432 +0.02(+2.28%)
Oct 25, 2022 0.8100 0.8500 0.8026 0.8408 48,070 +0.01(+1.50%)
Oct 24, 2022 0.8400 0.8420 0.8101 0.8284 32,804 -0.01(-1.31%)
Oct 21, 2022 0.8400 0.8506 0.7900 0.8394 30,498 +0.03(+3.63%)
Oct 20, 2022 0.7980 0.8369 0.7980 0.8100 33,921 +0.01(+1.10%)
Oct 19, 2022 0.8400 0.8400 0.7990 0.8012 25,935 -0.02(-2.22%)
Oct 18, 2022 0.8046 0.8599 0.8046 0.8194 76,835 +0.02(+3.08%)
Oct 17, 2022 0.8216 0.8400 0.7900 0.7949 79,862 -0.01(-0.98%)
Oct 14, 2022 0.7900 0.8399 0.7900 0.8028 32,036 -0.01(-1.51%)
Oct 13, 2022 0.8200 0.8599 0.8000 0.8151 30,732 -0.03(-3.42%)
Oct 12, 2022 0.8300 0.8643 0.8110 0.8440 70,486 -0.02(-2.38%)
Oct 11, 2022 0.8422 0.8899 0.8201 0.8646 25,130 -0.01(-0.62%)
Oct 10, 2022 0.8819 0.9100 0.8400 0.8700 49,584 -0.01(-1.11%)
Oct 07, 2022 0.8924 0.9098 0.8500 0.8798 76,640 -0.02(-2.23%)
Oct 06, 2022 0.8600 0.9078 0.8202 0.8999 113,563 +0.03(+3.68%)
Oct 05, 2022 0.8700 0.8700 0.8189 0.8680 54,940 +0.01(+0.93%)
Oct 04, 2022 0.8200 0.8650 0.8187 0.8600 25,572 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.