Indicators

Haynes Intl Inc (NQ: HAYN )

59.25 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.33	41.62	37.51	37.65	111,675	-3.11(-7.63%)
Apr 28, 2022	39.01	41.07	38.16	40.76	84,897	+2.25(+5.85%)
Apr 27, 2022	37.81	39.21	37.77	38.51	98,516	+0.70(+1.86%)
Apr 26, 2022	39.19	39.19	37.24	37.80	61,403	-1.84(-4.64%)
Apr 25, 2022	41.43	42.07	38.64	39.64	69,151	-2.27(-5.42%)
Apr 22, 2022	42.48	43.70	41.71	41.92	73,890	-1.19(-2.77%)
Apr 21, 2022	43.45	44.05	42.35	43.11	72,203	-0.27(-0.62%)
Apr 20, 2022	44.03	44.03	42.91	43.38	39,229	-0.43(-0.99%)
Apr 19, 2022	42.64	44.02	42.59	43.82	42,420	+1.00(+2.34%)
Apr 18, 2022	43.89	43.89	42.37	42.81	53,049	-0.33(-0.76%)
Apr 14, 2022	43.24	43.66	42.19	43.14	45,433	-0.16(-0.38%)
Apr 13, 2022	42.39	44.08	42.39	43.30	104,488	+1.34(+3.19%)
Apr 12, 2022	41.44	43.17	41.40	41.97	51,796	+0.88(+2.13%)
Apr 11, 2022	41.71	42.04	40.92	41.09	44,383	-0.32(-0.77%)
Apr 08, 2022	42.40	42.40	40.87	41.41	56,620	-0.86(-2.03%)
Apr 07, 2022	43.93	44.12	42.12	42.26	53,941	-2.08(-4.69%)
Apr 06, 2022	42.46	44.61	42.04	44.35	117,834	+1.42(+3.30%)
Apr 05, 2022	45.53	46.38	42.65	42.93	56,939	-2.17(-4.81%)
Apr 04, 2022	47.63	47.94	44.21	45.10	129,481	-1.92(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.