Indicators

TCP Capital Corp (NQ: TCPC )

10.34 -0.08 (-0.82%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.27	10.35	10.25	10.25	160,503	-0.02(-0.15%)
Jul 28, 2022	10.25	10.29	10.16	10.26	193,632	+0.11(+1.09%)
Jul 27, 2022	10.13	10.18	10.06	10.15	168,450	+0.08(+0.79%)
Jul 26, 2022	10.09	10.12	10.02	10.07	148,000	-0.01(-0.08%)
Jul 25, 2022	10.14	10.17	10.06	10.08	159,428	-0.09(-0.86%)
Jul 22, 2022	10.22	10.23	10.13	10.17	124,849	+0.01(+0.08%)
Jul 21, 2022	10.11	10.20	10.06	10.16	116,027	-0.03(-0.31%)
Jul 20, 2022	10.15	10.22	10.07	10.19	164,736	+0.06(+0.62%)
Jul 19, 2022	10.06	10.14	10.04	10.13	258,167	+0.13(+1.35%)
Jul 18, 2022	10.07	10.08	9.970	9.993	127,931	+0.03(+0.32%)
Jul 15, 2022	9.946	10.02	9.859	9.962	236,089	+0.09(+0.88%)
Jul 14, 2022	9.986	9.997	9.851	9.875	247,415	-0.22(-2.20%)
Jul 13, 2022	10.05	10.14	10.02	10.10	216,713	-0.06(-0.55%)
Jul 12, 2022	10.08	10.23	10.08	10.15	101,067	+0.01(+0.08%)
Jul 11, 2022	10.22	10.24	10.10	10.14	198,121	-0.09(-0.93%)
Jul 08, 2022	10.28	10.28	10.12	10.24	181,743	+0.04(+0.39%)
Jul 07, 2022	10.14	10.22	10.07	10.20	200,747	+0.12(+1.18%)
Jul 06, 2022	10.14	10.22	9.898	10.08	318,556	-0.09(-0.93%)
Jul 05, 2022	10.03	10.20	9.906	10.18	230,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.