Indicators

Calavo Growers Inc (NQ: CVGW )

27.96 -0.60 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.29			40.48	69,360	+0.64(+1.59%)
Jan 28, 2022	39.11	39.92	38.55	39.84	55,055	+0.57(+1.44%)
Jan 27, 2022	39.98	40.51	39.17	39.27	74,334	-0.65(-1.62%)
Jan 26, 2022	41.16	41.68	39.48	39.92	82,701	-1.17(-2.85%)
Jan 25, 2022	42.14	42.14	39.55	41.09	60,739	-1.18(-2.80%)
Jan 24, 2022	40.20	42.45	40.20	42.27	116,220	+1.94(+4.80%)
Jan 21, 2022	40.88	41.25	39.78	40.34	77,087	-0.45(-1.10%)
Jan 20, 2022	42.19	42.44	40.63	40.79	84,334	-1.42(-3.36%)
Jan 19, 2022	41.59	42.33	40.95	42.20	73,566	+0.38(+0.91%)
Jan 18, 2022	41.74	42.20	41.34	41.82	98,885	-0.25(-0.60%)
Jan 14, 2022				42.08	0	-0.34(-0.81%)
Jan 13, 2022	41.43	42.85	41.43	42.42	60,017	+1.02(+2.46%)
Jan 12, 2022	42.18	42.32	41.35	41.40	70,556	-0.77(-1.83%)
Jan 11, 2022	41.55	42.22	40.98	42.18	78,995	+0.19(+0.44%)
Jan 10, 2022	42.88	42.97	41.85	41.99	80,930	-0.74(-1.74%)
Jan 07, 2022	42.59	43.55	42.14	42.73	66,341	+0.21(+0.51%)
Jan 06, 2022	42.21	42.86	41.87	42.52	76,207	+0.65(+1.54%)
Jan 05, 2022	42.40	42.77	41.77	41.87	95,779	-0.29(-0.70%)
Jan 04, 2022	42.08	43.01	41.85	42.17	102,928	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.