Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.684	2.720	2.677	2.720	2,710	-0.28(-9.33%)
Jun 28, 2022				3.000	41	-0.02(-0.66%)
Jun 24, 2022				3.020	163	+0.13(+4.40%)
Jun 23, 2022	2.812	2.893	2.810	2.893	3,290	+0.12(+4.38%)
Jun 22, 2022	2.787	2.787	2.771	2.771	1,400	-0.03(-0.95%)
Jun 21, 2022	2.814	2.814	2.755	2.798	5,525	+0.10(+3.63%)
Jun 17, 2022	2.732	2.757	2.700	2.700	7,158	+0.00(+0.00%)
Jun 16, 2022	2.700	2.700	2.700	2.700	200	-0.15(-5.26%)
Jun 15, 2022	2.795	2.850	2.795	2.850	2,509	+0.09(+3.17%)
Jun 14, 2022	2.770	2.770	2.750	2.762	3,128	-0.01(-0.27%)
Jun 13, 2022	2.800	2.800	2.750	2.770	3,445	-0.18(-6.10%)
Jun 10, 2022	2.935	2.961	2.935	2.950	2,296	-0.15(-4.70%)
Jun 09, 2022	3.096	3.096	3.090	3.096	500	-0.00(-0.14%)
Jun 08, 2022	3.100	3.100	3.100	3.100	512	-0.08(-2.48%)
Jun 07, 2022	3.179	3.179	3.179	3.179	110	+0.02(+0.76%)
Jun 06, 2022	3.172	3.251	3.146	3.155	1,042	-0.10(-3.12%)
Jun 02, 2022				3.256	0	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.