Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.088 8.147 7.989 8.088 22,741 -0.03(-0.41%)
Aug 30, 2022 8.096 8.171 8.088 8.121 14,049 -0.15(-1.80%)
Aug 29, 2022 8.162 8.319 8.088 8.270 13,450 +0.05(+0.60%)
Aug 26, 2022 8.088 8.366 8.088 8.220 26,130 +0.13(+1.64%)
Aug 25, 2022 8.237 8.274 8.088 8.088 15,718 -0.13(-1.61%)
Aug 24, 2022 8.270 8.404 7.906 8.220 22,387 +0.02(+0.30%)
Aug 23, 2022 8.162 8.352 8.162 8.195 18,089 -0.07(-0.90%)
Aug 22, 2022 8.468 8.481 8.187 8.270 50,412 -0.22(-2.63%)
Aug 19, 2022 8.518 8.553 8.485 8.493 7,636 -0.05(-0.58%)
Aug 18, 2022 8.601 8.609 8.435 8.543 21,536 +0.01(+0.10%)
Aug 17, 2022 8.601 8.617 8.443 8.534 14,695 -0.07(-0.86%)
Aug 16, 2022 8.576 8.616 8.518 8.609 12,028 +0.09(+1.07%)
Aug 15, 2022 8.534 8.576 8.493 8.518 13,041 -0.08(-0.96%)
Aug 12, 2022 8.601 8.675 8.555 8.601 19,597 +0.10(+1.17%)
Aug 11, 2022 8.460 8.667 8.460 8.501 10,928 +0.04(+0.49%)
Aug 10, 2022 8.303 8.658 8.303 8.460 12,948 +0.13(+1.59%)
Aug 09, 2022 8.278 8.328 8.246 8.328 27,023 +0.07(+0.79%)
Aug 08, 2022 8.278 8.278 8.246 8.262 9,138 +0.02(+0.27%)
Aug 05, 2022 8.266 8.311 8.240 8.240 5,227 -0.06(-0.76%)
Aug 04, 2022 8.188 8.311 8.188 8.303 13,118 +0.11(+1.35%)
Aug 03, 2022 8.123 8.295 8.082 8.192 24,015 +0.10(+1.27%)
Aug 02, 2022 8.057 8.112 7.919 8.090 24,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.