Indicators

PCM Fund, Inc. (NY: PCM )

8.810 +0.230 (+2.68%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.173	8.325	8.173	8.173	36,207	-0.12(-1.45%)
Apr 28, 2022	8.253	8.333	8.253	8.293	10,397	+0.06(+0.78%)
Apr 27, 2022	8.213	8.317	8.213	8.229	17,655	-0.00(-0.02%)
Apr 26, 2022	8.173	8.277	8.173	8.231	12,805	+0.07(+0.86%)
Apr 25, 2022	8.245	8.307	8.129	8.161	13,142	-0.09(-1.12%)
Apr 22, 2022	8.197	8.309	8.153	8.253	9,764	+0.06(+0.68%)
Apr 21, 2022	8.245	8.341	8.189	8.197	17,479	-0.13(-1.54%)
Apr 20, 2022	8.277	8.325	8.213	8.325	34,467	+0.05(+0.58%)
Apr 19, 2022	8.261	8.341	8.237	8.277	11,947	-0.02(-0.29%)
Apr 18, 2022	8.325	8.396	8.293	8.301	31,194	-0.03(-0.38%)
Apr 14, 2022	8.325	8.357	8.205	8.333	13,608	-0.03(-0.38%)
Apr 13, 2022	8.405	8.405	8.333	8.365	36,703	-0.03(-0.38%)
Apr 12, 2022	8.277	8.397	8.253	8.397	36,316	+0.16(+1.95%)
Apr 11, 2022	8.349	8.349	8.189	8.237	13,519	-0.15(-1.81%)
Apr 08, 2022	8.349	8.397	8.197	8.389	60,903	+0.02(+0.29%)
Apr 07, 2022	8.293	8.434	8.206	8.365	40,095	+0.02(+0.29%)
Apr 06, 2022	8.190	8.349	8.150	8.341	26,059	+0.10(+1.16%)
Apr 05, 2022	8.325	8.326	8.190	8.246	24,444	-0.08(-0.96%)
Apr 04, 2022	8.277	8.460	8.039	8.325	78,108	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.