Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.702 6.762 6.625 6.754 26,747 +0.04(+0.64%)
Dec 29, 2022 6.762 6.814 6.393 6.711 70,696 -0.01(-0.13%)
Dec 28, 2022 6.822 6.891 6.642 6.719 49,468 -0.09(-1.39%)
Dec 27, 2022 6.951 6.977 6.814 6.814 52,118 -0.10(-1.49%)
Dec 23, 2022 6.908 6.985 6.882 6.917 14,981 +0.02(+0.25%)
Dec 22, 2022 6.925 6.994 6.891 6.899 42,428 -0.03(-0.37%)
Dec 21, 2022 6.936 7.078 6.917 6.925 26,943 +0.01(+0.12%)
Dec 20, 2022 6.951 7.019 6.882 6.917 25,722 -0.02(-0.25%)
Dec 19, 2022 6.917 7.020 6.865 6.934 28,755 +0.02(+0.25%)
Dec 16, 2022 6.985 6.985 6.882 6.917 40,462 -0.02(-0.25%)
Dec 15, 2022 6.985 6.985 6.908 6.934 15,551 +0.00(+0.00%)
Dec 14, 2022 7.037 7.105 6.934 6.934 34,083 -0.11(-1.58%)
Dec 13, 2022 7.371 7.522 6.942 7.045 55,647 -0.21(-2.84%)
Dec 12, 2022 7.303 7.379 7.148 7.251 28,922 -0.14(-1.86%)
Dec 09, 2022 7.474 7.637 7.303 7.389 23,383 -0.12(-1.59%)
Dec 08, 2022 7.415 7.562 7.415 7.508 9,719 +0.11(+1.49%)
Dec 07, 2022 7.364 7.611 7.279 7.398 14,666 +0.04(+0.58%)
Dec 06, 2022 7.500 7.547 7.252 7.356 19,305 -0.20(-2.59%)
Dec 05, 2022 7.653 7.695 7.483 7.551 24,406 -0.14(-1.77%)
Dec 02, 2022 7.534 7.764 7.500 7.687 21,477 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.