Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.48 +0.05 (+0.07%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.00	76.66	75.59	75.60	186,514	-1.15(-1.50%)
Apr 28, 2022	76.43	76.95	76.11	76.75	304,369	+0.16(+0.22%)
Apr 27, 2022	77.43	77.59	76.59	76.59	3,205,351	-0.93(-1.20%)
Apr 26, 2022	77.72	77.98	77.27	77.52	608,204	+0.26(+0.33%)
Apr 25, 2022	76.95	77.57	76.95	77.27	486,404	+0.98(+1.28%)
Apr 22, 2022	76.27	76.87	76.09	76.29	265,674	-0.25(-0.32%)
Apr 21, 2022	77.21	77.21	75.97	76.53	640,114	-0.86(-1.11%)
Apr 20, 2022	76.73	77.65	76.65	77.39	566,614	+1.21(+1.58%)
Apr 19, 2022	76.41	76.55	75.96	76.19	578,100	-0.55(-0.72%)
Apr 18, 2022	77.40	77.48	76.69	76.73	566,387	-0.80(-1.04%)
Apr 14, 2022	78.77	78.85	77.41	77.54	256,105	-1.25(-1.59%)
Apr 13, 2022	78.58	79.16	78.45	78.79	522,359	+0.39(+0.50%)
Apr 12, 2022	79.12	79.36	78.35	78.40	765,075	-0.13(-0.16%)
Apr 11, 2022	79.02	79.21	78.21	78.53	794,983	-1.13(-1.42%)
Apr 08, 2022	80.00	80.13	79.32	79.66	322,562	-1.05(-1.30%)
Apr 07, 2022	80.73	80.93	80.23	80.71	804,253	-0.62(-0.76%)
Apr 06, 2022	80.99	81.81	80.57	81.34	653,109	-0.67(-0.81%)
Apr 05, 2022	83.41	83.53	81.88	82.00	559,398	-1.82(-2.17%)
Apr 04, 2022	83.79	83.97	83.26	83.82	416,676	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.