Indicators

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.206	9.306	9.188	9.279	598,751	+0.09(+0.99%)
Jul 28, 2022	9.124	9.224	9.069	9.188	1,075,688	-0.24(-2.52%)
Jul 27, 2022	9.352	9.434	9.288	9.425	775,101	+0.05(+0.49%)
Jul 26, 2022	9.388	9.424	9.352	9.379	887,008	-0.15(-1.53%)
Jul 25, 2022	9.516	9.571	9.480	9.525	1,076,073	+0.15(+1.56%)
Jul 22, 2022	9.370	9.439	9.334	9.379	1,019,237	-0.16(-1.72%)
Jul 21, 2022	9.470	9.553	9.429	9.543	615,120	-0.04(-0.38%)
Jul 20, 2022	9.671	9.680	9.563	9.580	950,072	-0.19(-1.96%)
Jul 19, 2022	9.808	9.863	9.762	9.772	694,544	+0.14(+1.42%)
Jul 18, 2022	9.735	9.740	9.616	9.635	1,071,208	-0.02(-0.19%)
Jul 15, 2022	9.653	9.699	9.621	9.653	424,679	+0.05(+0.57%)
Jul 14, 2022	9.489	9.626	9.470	9.598	804,332	-0.20(-2.05%)
Jul 13, 2022	9.762	9.854	9.735	9.799	659,808	+0.00(+0.00%)
Jul 12, 2022	9.744	9.849	9.735	9.799	1,238,200	+0.13(+1.32%)
Jul 11, 2022	9.689	9.744	9.671	9.671	788,375	-0.13(-1.30%)
Jul 08, 2022	9.781	9.817	9.758	9.799	787,967	-0.16(-1.65%)
Jul 07, 2022	10.04	10.04	9.881	9.963	1,123,345	-0.33(-3.19%)
Jul 06, 2022	10.26	10.30	10.19	10.29	789,626	-0.18(-1.74%)
Jul 05, 2022	10.46	10.47	10.30	10.47	898,499	-0.32(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.