Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.52	10.52	10.35	10.35	756,040	-0.19(-1.84%)
Apr 28, 2022	10.46	10.56	10.41	10.55	839,706	+0.06(+0.59%)
Apr 27, 2022	10.50	10.55	10.45	10.48	692,812	-0.02(-0.17%)
Apr 26, 2022	10.62	10.67	10.48	10.50	633,765	-0.10(-0.92%)
Apr 25, 2022	10.58	10.60	10.46	10.60	780,816	+0.04(+0.33%)
Apr 22, 2022	10.62	10.64	10.53	10.56	661,865	+0.04(+0.42%)
Apr 21, 2022	10.70	10.71	10.49	10.52	578,233	-0.15(-1.40%)
Apr 20, 2022	10.66	10.73	10.64	10.67	709,632	-0.01(-0.08%)
Apr 19, 2022	10.69	10.70	10.63	10.68	391,034	-0.05(-0.49%)
Apr 18, 2022	10.77	10.81	10.69	10.73	353,480	-0.05(-0.49%)
Apr 14, 2022	10.72	10.79	10.69	10.78	602,000	+0.04(+0.41%)
Apr 13, 2022	10.68	10.74	10.65	10.74	569,607	+0.14(+1.33%)
Apr 12, 2022	10.62	10.67	10.56	10.60	888,569	-0.04(-0.33%)
Apr 11, 2022	10.64	10.71	10.61	10.63	604,770	+0.07(+0.67%)
Apr 08, 2022	10.51	10.62	10.51	10.56	524,649	+0.07(+0.67%)
Apr 07, 2022	10.54	10.55	10.41	10.49	459,222	+0.04(+0.42%)
Apr 06, 2022	10.36	10.48	10.32	10.45	645,626	+0.18(+1.72%)
Apr 05, 2022	10.25	10.32	10.24	10.27	621,048	-0.12(-1.19%)
Apr 04, 2022	10.34	10.43	10.33	10.40	804,290	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.