Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.44	16.68	16.40	16.52	917,159	-0.01(-0.04%)
Apr 28, 2022	16.53	16.77	16.42	16.53	1,159,517	+0.05(+0.31%)
Apr 27, 2022	16.42	16.57	16.34	16.47	752,132	+0.01(+0.09%)
Apr 26, 2022	16.73	16.76	16.34	16.46	1,219,461	-0.27(-1.59%)
Apr 25, 2022	16.49	16.73	16.42	16.73	1,044,595	+0.25(+1.49%)
Apr 22, 2022	16.46	16.55	16.38	16.48	1,016,489	-0.05(-0.31%)
Apr 21, 2022	16.58	16.58	16.45	16.53	1,079,717	+0.01(+0.09%)
Apr 20, 2022	16.59	16.63	16.45	16.52	730,856	+0.01(+0.04%)
Apr 19, 2022	16.34	16.62	16.34	16.51	730,092	+0.12(+0.70%)
Apr 18, 2022	16.50	16.52	16.29	16.40	1,110,461	-0.14(-0.87%)
Apr 14, 2022	16.69	16.73	16.50	16.54	891,764	-0.13(-0.78%)
Apr 13, 2022	16.51	16.71	16.50	16.67	735,497	+0.15(+0.92%)
Apr 12, 2022	16.55	16.68	16.41	16.52	943,603	+0.03(+0.18%)
Apr 11, 2022	16.73	16.78	16.40	16.49	1,593,768	-0.37(-2.22%)
Apr 08, 2022	17.03	17.12	16.81	16.86	1,118,216	-0.27(-1.60%)
Apr 07, 2022	17.09	17.19	17.09	17.14	872,999	+0.06(+0.33%)
Apr 06, 2022	17.09	17.14	16.95	17.08	1,012,353	-0.10(-0.58%)
Apr 05, 2022	17.21	17.25	17.04	17.18	1,585,723	-0.04(-0.25%)
Apr 04, 2022	17.09	17.37	17.00	17.22	1,287,153	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.