Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.59		17.40	17.62	1,351,020	+0.11(+0.64%)
Jan 28, 2022	17.43	17.51	17.20	17.51	957,597	+0.04(+0.20%)
Jan 27, 2022	17.48	17.62	17.36	17.47	1,046,551	+0.03(+0.16%)
Jan 26, 2022	17.50	17.68	17.35	17.45	1,227,097	+0.08(+0.48%)
Jan 25, 2022	17.24	17.49	17.05	17.36	1,657,752	-0.12(-0.68%)
Jan 24, 2022	17.29	17.54	16.71	17.48	4,111,365	+0.04(+0.24%)
Jan 21, 2022	17.52	17.61	17.36	17.44	3,434,173	-0.10(-0.56%)
Jan 20, 2022	17.60	17.72	17.50	17.54	1,465,927	+0.00(+0.00%)
Jan 19, 2022	17.83	17.85	17.52	17.54	2,103,117	-0.23(-1.30%)
Jan 18, 2022	17.90	17.98	17.73	17.77	1,777,490	-0.24(-1.32%)
Jan 14, 2022				18.01	0	-0.34(-1.87%)
Jan 13, 2022	18.37	18.45	18.27	18.35	1,044,246	-0.02(-0.11%)
Jan 12, 2022	18.41	18.42	18.30	18.37	1,401,495	-0.01(-0.04%)
Jan 11, 2022	18.43	18.43	18.31	18.38	1,608,431	-0.01(-0.08%)
Jan 10, 2022	18.43	18.43	18.27	18.39	1,495,087	-0.03(-0.15%)
Jan 07, 2022	18.42	18.57	18.37	18.42	1,357,970	+0.08(+0.42%)
Jan 06, 2022	18.30	18.43	18.12	18.34	1,054,577	+0.04(+0.23%)
Jan 05, 2022	18.56	18.62	18.25	18.30	1,786,707	-0.15(-0.79%)
Jan 04, 2022	18.41	18.53	18.38	18.45	2,400,665	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.