Indicators

Sandstorm Gold Ltd (NY: SAND )

5.720 +0.120 (+2.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.671	5.826		5.817	1,785,014	+0.17(+3.09%)
Jan 28, 2022	5.584	5.652	5.518	5.642	1,620,710	+0.03(+0.52%)
Jan 27, 2022	5.749	5.855	5.604	5.613	2,289,938	-0.20(-3.49%)
Jan 26, 2022	6.020	6.146	5.778	5.817	2,496,229	-0.25(-4.15%)
Jan 25, 2022	5.831	6.078	5.797	6.068	2,197,518	+0.19(+3.29%)
Jan 24, 2022	5.923	5.923	5.647	5.875	2,994,233	-0.05(-0.82%)
Jan 21, 2022	6.175	6.204	5.913	5.923	2,005,314	-0.23(-3.77%)
Jan 20, 2022	6.349	6.388	6.146	6.155	1,474,982	-0.13(-2.00%)
Jan 19, 2022	5.894	6.320	5.850	6.281	2,323,899	+0.48(+8.35%)
Jan 18, 2022	5.884	5.952	5.734	5.797	1,267,966	-0.15(-2.60%)
Jan 14, 2022				5.952	0	-0.02(-0.32%)
Jan 13, 2022	5.991	6.049	5.952	5.971	1,328,699	-0.05(-0.80%)
Jan 12, 2022	5.942	6.020	5.923	6.020	1,840,240	+0.11(+1.79%)
Jan 11, 2022	5.711	5.923	5.653	5.914	1,829,573	+0.25(+4.43%)
Jan 10, 2022	5.412	5.663	5.412	5.663	3,544,566	+0.22(+4.08%)
Jan 07, 2022	5.431	5.499	5.344	5.441	3,579,557	+0.00(+0.00%)
Jan 06, 2022	5.566	5.614	5.441	5.441	1,788,770	-0.23(-4.08%)
Jan 05, 2022	5.875	5.981	5.668	5.672	1,452,543	-0.14(-2.49%)
Jan 04, 2022	5.846	5.942	5.788	5.817	1,130,381	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.