Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.780 -0.010 (-0.17%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.243 4.298 4.187 4.211 218,021 -0.09(-2.03%)
May 27, 2022 4.298 4.338 4.211 4.298 158,062 +0.04(+0.93%)
May 26, 2022 4.243 4.290 4.179 4.258 111,355 +0.02(+0.56%)
May 25, 2022 4.139 4.235 4.139 4.235 76,222 +0.10(+2.30%)
May 24, 2022 4.131 4.179 4.116 4.139 116,027 +0.04(+0.97%)
May 23, 2022 4.124 4.163 4.084 4.100 162,964 -0.02(-0.39%)
May 20, 2022 4.155 4.187 4.108 4.116 119,585 -0.04(-0.95%)
May 19, 2022 4.155 4.187 4.139 4.155 65,246 +0.02(+0.38%)
May 18, 2022 4.235 4.235 4.131 4.139 96,926 -0.12(-2.79%)
May 17, 2022 4.219 4.282 4.139 4.258 238,408 +0.06(+1.51%)
May 16, 2022 4.108 4.195 4.108 4.195 53,647 +0.09(+2.12%)
May 13, 2022 4.084 4.163 4.068 4.108 124,232 +0.03(+0.78%)
May 12, 2022 4.124 4.163 4.013 4.076 183,379 -0.05(-1.15%)
May 11, 2022 4.163 4.227 4.108 4.124 152,634 -0.02(-0.55%)
May 10, 2022 4.162 4.233 4.125 4.147 140,966 +0.02(+0.38%)
May 09, 2022 4.170 4.241 4.092 4.131 356,188 -0.09(-2.05%)
May 06, 2022 4.233 4.324 4.170 4.217 272,817 -0.09(-2.01%)
May 05, 2022 4.311 4.366 4.272 4.304 98,910 -0.03(-0.72%)
May 04, 2022 4.296 4.382 4.296 4.335 115,703 +0.02(+0.36%)
May 03, 2022 4.202 4.389 4.202 4.319 217,300 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.