Indicators

Prologis (NY: PLD )

110.93 +0.14 (+0.13%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	161.14	161.14	151.10	151.70	10,578,981	-12.04(-7.35%)
Apr 28, 2022	159.74	164.65	157.85	163.74	4,275,150	+5.05(+3.18%)
Apr 27, 2022	157.10	161.14	156.36	158.69	2,948,913	+1.93(+1.23%)
Apr 26, 2022	158.44	160.34	156.50	156.75	2,752,789	-1.99(-1.25%)
Apr 25, 2022	160.05	160.05	154.65	158.74	2,703,068	-0.95(-0.59%)
Apr 22, 2022	161.95	162.78	159.59	159.69	3,317,772	-1.94(-1.20%)
Apr 21, 2022	165.06	165.19	161.60	161.63	2,768,499	-1.79(-1.09%)
Apr 20, 2022	160.54	164.76	160.54	163.42	4,349,451	+2.94(+1.83%)
Apr 19, 2022	157.25	161.08	156.40	160.47	4,056,455	+6.21(+4.02%)
Apr 18, 2022	153.86	155.29	153.49	154.27	2,643,743	+0.28(+0.18%)
Apr 14, 2022	157.07	157.47	153.80	153.98	2,581,245	-2.18(-1.39%)
Apr 13, 2022	156.41	157.15	154.76	156.16	2,701,205	-0.31(-0.20%)
Apr 12, 2022	156.66	157.86	155.53	156.47	3,235,586	-0.38(-0.24%)
Apr 11, 2022	159.31	160.27	155.61	156.85	2,594,347	-2.76(-1.73%)
Apr 08, 2022	159.19	160.31	157.94	159.61	1,943,768	-0.17(-0.11%)
Apr 07, 2022	159.41	160.79	157.79	159.78	3,319,395	-1.21(-0.75%)
Apr 06, 2022	156.16	161.52	155.22	161.00	3,299,830	+3.62(+2.30%)
Apr 05, 2022	154.74	159.31	154.47	157.37	3,475,182	+2.37(+1.53%)
Apr 04, 2022	157.23	157.52	153.48	155.00	2,586,712	-1.91(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.