Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.19	45.35	44.13	44.28	192,660	-0.90(-2.00%)
Apr 28, 2022	44.59	45.26	43.65	45.19	129,689	+1.04(+2.35%)
Apr 27, 2022	44.43	44.72	43.85	44.15	178,793	-0.21(-0.48%)
Apr 26, 2022	45.13	45.82	44.20	44.36	168,906	-1.18(-2.60%)
Apr 25, 2022	46.38	46.38	44.57	45.55	174,631	-0.85(-1.84%)
Apr 22, 2022	46.87	47.69	46.29	46.40	185,814	-0.01(-0.02%)
Apr 21, 2022	46.42	46.96	46.08	46.41	107,884	+0.14(+0.29%)
Apr 20, 2022	46.06	46.75	45.93	46.27	144,774	+0.73(+1.59%)
Apr 19, 2022	44.74	45.99	44.74	45.55	162,442	+0.71(+1.57%)
Apr 18, 2022	44.55	45.13	44.55	44.84	68,330	+0.14(+0.30%)
Apr 14, 2022	45.52	45.68	44.56	44.71	103,648	-0.64(-1.41%)
Apr 13, 2022	44.75	45.50	44.61	45.35	157,924	+0.68(+1.52%)
Apr 12, 2022	45.08	45.58	44.47	44.67	141,906	+0.00(+0.00%)
Apr 11, 2022	44.47	45.15	44.25	44.67	175,338	+0.22(+0.50%)
Apr 08, 2022	45.64	45.71	44.42	44.45	169,649	-1.18(-2.59%)
Apr 07, 2022	46.32	46.53	45.25	45.63	161,998	-0.86(-1.85%)
Apr 06, 2022	46.22	47.00	46.19	46.49	200,774	+0.18(+0.40%)
Apr 05, 2022	47.55	47.91	46.23	46.30	188,713	-1.43(-3.00%)
Apr 04, 2022	48.12	48.17	47.10	47.73	132,933	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.