Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.050 7.170 6.600 6.675 20,896 -0.53(-7.29%)
Sep 29, 2022 7.050 7.288 6.902 7.200 13,290 -0.22(-3.03%)
Sep 28, 2022 6.867 7.875 6.765 7.425 29,984 +0.34(+4.87%)
Sep 27, 2022 7.200 7.350 6.900 7.080 11,613 -0.24(-3.28%)
Sep 26, 2022 7.200 7.710 6.600 7.320 31,619 -0.10(-1.41%)
Sep 23, 2022 6.900 7.425 6.450 7.425 46,939 +0.15(+2.04%)
Sep 22, 2022 7.800 7.875 6.900 7.277 201,646 -0.01(-0.19%)
Sep 21, 2022 8.100 8.100 7.065 7.290 46,148 -0.71(-8.85%)
Sep 20, 2022 8.100 8.329 7.635 7.998 43,212 -0.33(-3.98%)
Sep 19, 2022 8.709 9.000 8.115 8.329 33,259 -0.67(-7.45%)
Sep 16, 2022 9.000 9.150 8.738 9.000 39,270 -0.29(-3.13%)
Sep 15, 2022 8.980 10.36 8.709 9.291 94,301 +0.29(+3.23%)
Sep 14, 2022 8.850 9.495 8.910 9.000 40,309 -0.41(-4.35%)
Sep 13, 2022 9.000 9.629 8.456 9.409 54,586 +0.11(+1.19%)
Sep 12, 2022 10.35 10.39 8.550 9.299 193,481 -1.20(-11.44%)
Sep 09, 2022 11.10 11.70 10.22 10.50 144,277 -0.97(-8.50%)
Sep 08, 2022 11.14 12.00 10.71 11.47 87,690 +0.10(+0.86%)
Sep 07, 2022 11.25 11.55 10.24 11.38 82,949 +0.04(+0.38%)
Sep 06, 2022 12.75 12.83 10.58 11.33 125,586 -1.57(-12.14%)
Sep 02, 2022 12.57 12.90 12.06 12.90 59,911 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.