Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.240	1.240	1.240	1.240	3,900	+0.04(+3.33%)
Aug 30, 2022	1.200	1.200	1.200	1.200	3,049	-0.02(-1.64%)
Aug 29, 2022	1.200	1.220	1.200	1.220	38,740	+0.02(+1.67%)
Aug 26, 2022	1.200	1.200	1.200	1.200	1,311	+0.04(+3.45%)
Aug 25, 2022	1.160	1.190	1.160	1.160	5,500	-0.03(-2.52%)
Aug 24, 2022	1.190	1.200	1.190	1.190	2,194	+0.00(+0.00%)
Aug 23, 2022	1.160	1.190	1.160	1.190	19,310	+0.03(+2.59%)
Aug 22, 2022	1.150	1.160	1.150	1.160	13,200	-0.02(-1.69%)
Aug 19, 2022	1.160	1.200	1.160	1.180	44,600	+0.03(+2.61%)
Aug 17, 2022	1.150			1.150	0	+0.01(+0.88%)
Aug 16, 2022	1.150	1.150	1.140	1.140	19,720	-0.01(-0.87%)
Aug 15, 2022	1.150	1.150	1.150	1.150	1,100	+0.00(+0.00%)
Aug 12, 2022	1.150	1.150	1.150	1.150	14,308	+0.04(+3.60%)
Aug 11, 2022	1.130	1.130	1.110	1.110	200	+0.00(+0.00%)
Aug 10, 2022	1.050	1.110	1.050	1.110	20,910	+0.10(+9.90%)
Aug 09, 2022	1.010	1.010	1.010	1.010	499	-0.14(-12.17%)
Aug 08, 2022	1.140	1.150	1.140	1.150	26,100	+0.02(+1.77%)
Aug 05, 2022	1.130	1.130	1.130	1.130	3,700	+0.00(+0.00%)
Aug 04, 2022	1.130	1.130	1.130	1.130	8,707	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.