Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.210 8.210 8.000 8.060 10,511 +0.06(+0.75%)
Aug 30, 2022 8.110 8.110 7.520 8.000 26,177 -0.29(-3.50%)
Aug 29, 2022 7.800 8.300 7.520 8.290 21,561 +0.44(+5.54%)
Aug 26, 2022 8.070 8.070 7.794 7.855 5,492 -0.24(-2.91%)
Aug 25, 2022 8.100 8.300 7.560 8.090 33,205 +0.01(+0.12%)
Aug 24, 2022 8.380 8.380 8.010 8.080 9,867 -0.27(-3.23%)
Aug 23, 2022 8.220 8.450 8.119 8.350 4,126 +0.13(+1.58%)
Aug 22, 2022 8.450 8.450 8.200 8.220 6,241 -0.18(-2.14%)
Aug 19, 2022 8.450 8.450 7.569 8.400 25,446 -0.05(-0.59%)
Aug 18, 2022 8.000 8.470 7.990 8.450 74,751 +0.46(+5.76%)
Aug 17, 2022 8.090 8.100 7.564 7.990 20,225 +0.08(+1.08%)
Aug 16, 2022 8.100 8.100 7.905 7.905 8,142 -0.05(-0.69%)
Aug 15, 2022 8.100 8.100 7.790 7.960 11,790 -0.04(-0.50%)
Aug 12, 2022 8.080 8.100 7.795 8.000 32,958 +0.00(+0.00%)
Aug 11, 2022 7.830 8.070 7.670 8.000 24,425 +0.32(+4.17%)
Aug 10, 2022 7.300 7.700 7.220 7.680 37,693 +0.38(+5.21%)
Aug 09, 2022 7.300 7.300 7.135 7.300 4,963 +0.00(+0.00%)
Aug 08, 2022 7.300 7.300 7.160 7.300 11,761 +0.26(+3.69%)
Aug 05, 2022 7.170 7.300 7.040 7.040 6,711 -0.03(-0.42%)
Aug 04, 2022 7.112 7.364 7.040 7.070 4,836 -0.34(-4.59%)
Aug 03, 2022 7.300 7.605 7.030 7.410 18,144 -0.01(-0.13%)
Aug 02, 2022 7.640 7.670 7.000 7.420 24,334 +0.47(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.