Jasper Therapeutics Inc. (NQ: JSPR )

23.85 +1.11 (+4.89%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 19.70 19.80 19.00 19.00 1,102 -1.00(-5.00%)
Aug 30, 2022 19.40 20.40 19.40 20.00 703 +0.40(+2.04%)
Aug 29, 2022 20.20 20.49 19.20 19.60 6,143 -1.10(-5.31%)
Aug 26, 2022 20.20 21.90 19.40 20.70 9,740 +1.50(+7.81%)
Aug 25, 2022 19.80 20.73 19.00 19.20 3,753 -0.60(-3.03%)
Aug 24, 2022 20.00 20.20 19.20 19.80 3,033 -0.20(-1.00%)
Aug 23, 2022 21.40 21.40 19.60 20.00 1,119 +0.00(+0.00%)
Aug 22, 2022 22.60 22.60 19.60 20.00 4,143 -0.50(-2.44%)
Aug 19, 2022 21.95 22.25 20.20 20.50 3,634 -1.00(-4.65%)
Aug 18, 2022 21.70 22.00 21.10 21.50 3,740 -0.10(-0.46%)
Aug 17, 2022 20.80 21.80 20.80 21.60 802 +0.30(+1.41%)
Aug 16, 2022 21.60 22.30 21.09 21.30 2,975 +0.30(+1.43%)
Aug 15, 2022 23.40 24.12 21.00 21.00 4,967 -1.60(-7.08%)
Aug 12, 2022 21.80 25.20 21.80 22.60 14,873 +0.40(+1.80%)
Aug 11, 2022 21.10 22.20 21.10 22.20 370 +1.20(+5.71%)
Aug 10, 2022 21.70 22.50 20.90 21.00 3,068 -0.40(-1.87%)
Aug 09, 2022 21.90 22.70 21.40 21.40 745 -0.30(-1.38%)
Aug 08, 2022 23.60 25.40 21.40 21.70 4,959 -0.85(-3.77%)
Aug 05, 2022 21.10 23.00 21.00 22.55 2,433 +1.65(+7.89%)
Aug 04, 2022 20.20 21.60 19.38 20.90 2,709 +0.60(+2.96%)
Aug 03, 2022 19.50 21.61 19.50 20.30 10,894 +0.30(+1.50%)
Aug 02, 2022 20.30 21.15 19.60 20.00 5,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.