Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.130	0	+0.04(+3.67%)
Jul 28, 2022	1.090	1.120	1.060	1.090	67,800	+0.00(+0.00%)
Jul 27, 2022	1.090	1.090	1.090	1.090	2,750	+0.00(+0.00%)
Jul 26, 2022	1.090	1.090	1.090	1.090	2,000	+0.00(+0.00%)
Jul 25, 2022	1.060	1.090	1.060	1.090	22,090	+0.00(+0.00%)
Jul 22, 2022	1.060	1.090	1.060	1.090	31,300	+0.03(+2.83%)
Jul 21, 2022	1.060	1.060	1.060	1.060	17,800	+0.00(+0.00%)
Jul 20, 2022	1.040	1.060	1.040	1.060	42,200	+0.01(+0.95%)
Jul 19, 2022	1.060	1.060	1.050	1.050	22,436	+0.00(+0.00%)
Jul 18, 2022	1.050	1.050	1.050	1.050	1,100	+0.00(+0.00%)
Jul 15, 2022	1.050	1.050	1.050	1.050	45,006	+0.00(+0.00%)
Jul 14, 2022	1.050	1.050	1.050	1.050	15,406	+0.00(+0.00%)
Jul 13, 2022	1.050	1.060	1.000	1.050	29,900	+0.00(+0.00%)
Jul 12, 2022	1.050	1.050	1.050	1.050	35,007	+0.00(+0.00%)
Jul 11, 2022	1.000	1.050	1.000	1.050	12,675	+0.05(+5.00%)
Jul 07, 2022	1.000			1.000	0	-0.05(-4.76%)
Jul 06, 2022	1.010	1.050	0.9000	1.050	45,500	+0.05(+5.00%)
Jul 05, 2022	1.040	1.100	1.000	1.000	29,866	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.