Indicators

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.000	8.850	7.860	8.770	1,590,717	+1.75(+24.93%)
Jul 28, 2022	7.040	7.060	6.840	7.020	154,157	+0.03(+0.43%)
Jul 27, 2022	6.690	7.010	6.690	6.990	183,141	+0.34(+5.11%)
Jul 26, 2022	6.640	6.670	6.550	6.650	47,092	-0.02(-0.30%)
Jul 25, 2022	6.680	6.680	6.550	6.670	78,368	+0.00(+0.00%)
Jul 22, 2022	6.790	6.800	6.570	6.670	108,376	-0.11(-1.62%)
Jul 21, 2022	6.780	6.800	6.650	6.780	63,371	+0.05(+0.74%)
Jul 20, 2022	6.470	6.770	6.430	6.730	112,508	+0.26(+4.02%)
Jul 19, 2022	6.480	6.620	6.420	6.470	125,832	+0.11(+1.73%)
Jul 18, 2022	6.600	6.650	6.360	6.360	57,609	-0.16(-2.45%)
Jul 15, 2022	6.350	6.550	6.350	6.520	143,090	+0.23(+3.66%)
Jul 14, 2022	6.180	6.300	6.000	6.290	91,066	+0.11(+1.78%)
Jul 13, 2022	6.100	6.240	6.080	6.180	108,560	-0.05(-0.80%)
Jul 12, 2022	5.970	6.350	5.970	6.230	301,605	+0.37(+6.31%)
Jul 11, 2022	5.980	5.990	5.835	5.860	91,180	-0.17(-2.82%)
Jul 08, 2022	5.900	6.040	5.900	6.030	79,866	+0.07(+1.17%)
Jul 07, 2022	5.950	6.090	5.880	5.960	118,742	+0.14(+2.41%)
Jul 06, 2022	5.680	5.890	5.670	5.820	94,383	+0.12(+2.11%)
Jul 05, 2022	5.590	5.725	5.565	5.700	132,875	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.