Indicators

Phx Minerals Inc (NY: PHX )

3.290 -0.060 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.194	3.281	3.146	3.146	216,034	+0.02(+0.61%)
Jul 28, 2022	3.213	3.223	3.012	3.127	184,807	-0.06(-1.81%)
Jul 27, 2022	3.050	3.185	3.002	3.185	324,988	+0.15(+5.06%)
Jul 26, 2022	3.079	3.165	2.954	3.031	104,083	+0.01(+0.32%)
Jul 25, 2022	2.897	3.108	2.830	3.022	323,986	+0.19(+6.78%)
Jul 22, 2022	2.878	2.952	2.801	2.830	152,415	-0.06(-1.99%)
Jul 21, 2022	2.954	2.954	2.801	2.887	176,183	-0.15(-5.05%)
Jul 20, 2022	2.945	3.041	2.839	3.041	211,563	+0.06(+1.93%)
Jul 19, 2022	2.801	3.012	2.753	2.983	177,735	+0.16(+5.78%)
Jul 18, 2022	2.763	2.897	2.753	2.820	232,612	+0.12(+4.26%)
Jul 15, 2022	2.715	2.715	2.600	2.705	101,107	+0.01(+0.36%)
Jul 14, 2022	2.657	2.695	2.513	2.695	208,924	-0.02(-0.71%)
Jul 13, 2022	2.619	2.753	2.619	2.715	135,276	+0.09(+3.28%)
Jul 12, 2022	2.619	2.719	2.552	2.628	157,489	-0.07(-2.49%)
Jul 11, 2022	2.686	2.811	2.624	2.695	251,569	-0.08(-2.77%)
Jul 08, 2022	2.811	2.830	2.667	2.772	204,955	+0.03(+1.05%)
Jul 07, 2022	2.590	2.763	2.590	2.743	427,739	+0.18(+7.12%)
Jul 06, 2022	2.619	2.715	2.494	2.561	503,869	-0.08(-2.91%)
Jul 05, 2022	2.830	2.830	2.561	2.638	484,062	-0.27(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.