Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhythm Pharmaceuticals Inc (NQ: RYTM )

39.58 -0.80 (-1.98%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.180 4.290 4.090 4.150 370,173 -0.12(-2.81%)
Jun 29, 2022 4.330 4.350 4.170 4.270 373,432 -0.07(-1.61%)
Jun 28, 2022 4.680 4.680 4.280 4.340 407,239 -0.34(-7.26%)
Jun 27, 2022 4.360 4.720 4.111 4.680 790,405 +0.33(+7.59%)
Jun 24, 2022 4.670 4.750 4.215 4.350 5,855,928 -0.27(-5.84%)
Jun 23, 2022 4.670 4.790 4.490 4.620 737,271 -0.15(-3.14%)
Jun 22, 2022 4.110 4.800 4.110 4.770 1,191,220 +0.57(+13.57%)
Jun 21, 2022 4.000 4.315 3.830 4.200 2,126,167 +0.26(+6.60%)
Jun 17, 2022 3.800 5.050 3.800 3.940 12,221,290 +0.04(+1.03%)
Jun 16, 2022 3.580 4.230 3.190 3.900 5,840,744 +0.45(+13.04%)
Jun 15, 2022 3.530 3.670 3.360 3.450 768,836 +0.11(+3.29%)
Jun 14, 2022 3.260 3.530 3.220 3.340 588,455 +0.17(+5.36%)
Jun 13, 2022 3.460 3.460 3.135 3.170 577,556 -0.45(-12.43%)
Jun 10, 2022 4.150 4.170 3.500 3.620 783,719 -0.62(-14.62%)
Jun 09, 2022 4.120 4.360 3.880 4.240 631,778 +0.09(+2.17%)
Jun 08, 2022 3.710 4.320 3.710 4.150 745,309 +0.38(+10.08%)
Jun 07, 2022 3.370 3.770 3.370 3.770 1,161,215 +0.39(+11.54%)
Jun 06, 2022 3.700 3.930 3.360 3.380 950,431 -0.34(-9.14%)
Jun 03, 2022 3.400 3.800 3.400 3.720 565,547 +0.32(+9.41%)
Jun 02, 2022 3.340 3.410 3.280 3.400 393,451 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.