Indicators

iShares S&P Software Index Fund (NY: IGV )

83.97 +2.00 (+2.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	308.74	314.19	299.47	299.95	1,480,553	-12.17(-3.90%)
Apr 28, 2022	306.52	314.33	301.81	312.12	1,454,832	+12.12(+4.04%)
Apr 27, 2022	301.21	307.19	299.38	300.00	1,320,284	+0.10(+0.03%)
Apr 26, 2022	309.03	309.87	299.79	299.90	1,490,330	-11.53(-3.70%)
Apr 25, 2022	303.61	311.60	303.61	311.43	910,141	+5.65(+1.85%)
Apr 22, 2022	313.11	316.21	305.29	305.78	1,419,364	-7.99(-2.54%)
Apr 21, 2022	329.36	330.78	312.69	313.76	1,411,420	-10.07(-3.11%)
Apr 20, 2022	330.78	332.35	323.50	323.84	1,011,116	-4.90(-1.49%)
Apr 19, 2022	319.38	329.55	317.91	328.74	1,167,942	+8.60(+2.69%)
Apr 18, 2022	321.68	323.28	316.71	320.14	965,659	-3.41(-1.05%)
Apr 14, 2022	331.72	332.17	323.29	323.55	915,340	-8.02(-2.42%)
Apr 13, 2022	325.66	332.60	323.49	331.57	1,040,392	+7.04(+2.17%)
Apr 12, 2022	332.46	336.31	323.72	324.53	1,097,431	-2.30(-0.70%)
Apr 11, 2022	327.53	329.81	323.60	326.83	1,120,247	-3.75(-1.13%)
Apr 08, 2022	334.75	335.39	330.07	330.58	895,208	-5.19(-1.55%)
Apr 07, 2022	332.70	338.50	330.43	335.77	1,033,337	+1.30(+0.39%)
Apr 06, 2022	339.31	339.36	331.11	334.47	1,416,204	-10.54(-3.05%)
Apr 05, 2022	352.81	353.70	343.30	345.01	1,360,644	-8.95(-2.53%)
Apr 04, 2022	346.13	354.57	346.13	353.96	884,584	+8.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.