Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.38	11.75	11.38	11.45	39,159	+0.02(+0.17%)
Apr 28, 2022	11.45	11.54	11.16	11.43	83,089	+0.07(+0.59%)
Apr 27, 2022	11.06	11.44	10.98	11.37	81,924	+0.37(+3.39%)
Apr 26, 2022	11.25	11.25	10.96	10.99	71,808	-0.25(-2.21%)
Apr 25, 2022	11.15	11.28	10.78	11.24	51,271	-0.05(-0.42%)
Apr 22, 2022	11.45	11.58	11.28	11.29	85,229	-0.19(-1.67%)
Apr 21, 2022	11.84	11.90	11.32	11.48	73,365	-0.35(-2.99%)
Apr 20, 2022	11.57	11.87	11.57	11.84	33,339	+0.17(+1.48%)
Apr 19, 2022	11.62	11.91	11.45	11.66	51,627	+0.05(+0.41%)
Apr 18, 2022	11.38	11.79	11.38	11.62	79,569	+0.13(+1.17%)
Apr 14, 2022	11.30	11.56	11.02	11.48	100,296	+0.20(+1.78%)
Apr 13, 2022	11.24	11.39	11.22	11.28	50,451	+0.01(+0.08%)
Apr 12, 2022	10.90	11.38	10.90	11.27	77,012	+0.43(+3.97%)
Apr 11, 2022	11.10	11.24	10.71	10.84	131,779	-0.38(-3.41%)
Apr 08, 2022	11.33	11.35	11.04	11.22	84,463	-0.01(-0.08%)
Apr 07, 2022	11.88	11.88	10.64	11.23	342,612	-0.66(-5.55%)
Apr 06, 2022	11.81	11.99	11.64	11.89	115,131	+0.06(+0.48%)
Apr 05, 2022	12.22	12.22	11.68	11.84	31,678	-0.35(-2.90%)
Apr 04, 2022	12.08	12.30	12.02	12.19	51,814	+0.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.