Indicators

Morphosys Ag ADR (NQ: MOR )

17.91 +0.04 (+0.25%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.380	5.500	5.270	5.280	46,022	+0.09(+1.73%)
Apr 28, 2022	5.320	5.340	5.106	5.190	32,902	-0.11(-2.08%)
Apr 27, 2022	5.340	5.410	5.260	5.300	87,359	-0.21(-3.81%)
Apr 26, 2022	5.690	5.730	5.450	5.510	158,307	-0.44(-7.39%)
Apr 25, 2022	5.900	6.050	5.830	5.950	45,895	-0.20(-3.25%)
Apr 22, 2022	6.340	6.350	6.100	6.150	28,763	-0.33(-5.09%)
Apr 21, 2022	6.660	6.740	6.420	6.480	22,780	+0.04(+0.62%)
Apr 20, 2022	6.520	6.520	6.404	6.440	40,260	+0.05(+0.78%)
Apr 19, 2022	6.410	6.430	6.340	6.390	27,562	-0.10(-1.54%)
Apr 18, 2022	6.595	6.595	6.400	6.490	40,097	+0.03(+0.46%)
Apr 14, 2022	6.610	6.610	6.440	6.460	21,153	-0.20(-2.93%)
Apr 13, 2022	6.540	6.680	6.500	6.655	211,599	+0.12(+1.91%)
Apr 12, 2022	6.700	6.710	6.510	6.530	37,983	-0.17(-2.54%)
Apr 11, 2022	6.830	6.920	6.700	6.700	28,828	-0.35(-4.96%)
Apr 08, 2022	7.040	7.090	6.970	7.050	18,675	-0.19(-2.62%)
Apr 07, 2022	7.200	7.260	7.131	7.240	34,513	+0.16(+2.26%)
Apr 06, 2022	7.130	7.170	7.030	7.080	29,877	-0.28(-3.80%)
Apr 05, 2022	7.410	7.450	7.295	7.360	30,062	-0.03(-0.41%)
Apr 04, 2022	7.360	7.430	7.300	7.390	27,664	+0.39(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.