Indicators

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.78	11.02	10.44	10.47	44,748	-0.42(-3.86%)
Apr 28, 2022	10.56	11.01	10.06	10.89	85,856	+0.61(+5.93%)
Apr 27, 2022	10.38	10.58	10.20	10.28	61,179	-0.02(-0.19%)
Apr 26, 2022	10.63	10.68	10.06	10.30	142,541	-0.50(-4.63%)
Apr 25, 2022	10.91	11.00	10.68	10.80	122,592	-0.21(-1.91%)
Apr 22, 2022	11.05	11.13	10.90	11.01	67,366	-0.07(-0.63%)
Apr 21, 2022	11.41	11.48	10.86	11.08	85,010	-0.08(-0.72%)
Apr 20, 2022	11.46	11.59	10.98	11.16	50,450	-0.09(-0.80%)
Apr 19, 2022	11.02	11.45	11.00	11.25	62,572	+0.17(+1.53%)
Apr 18, 2022	11.17	11.39	10.96	11.08	54,780	-0.20(-1.77%)
Apr 14, 2022	11.58	11.65	11.22	11.28	47,833	-0.24(-2.08%)
Apr 13, 2022	11.40	11.79	11.33	11.52	52,469	+0.20(+1.77%)
Apr 12, 2022	11.37	11.59	11.19	11.32	45,573	+0.16(+1.43%)
Apr 11, 2022	11.00	11.35	11.00	11.16	69,501	+0.03(+0.27%)
Apr 08, 2022	11.28	11.45	10.99	11.13	39,509	-0.15(-1.33%)
Apr 07, 2022	11.54	11.54	11.14	11.28	110,834	-0.21(-1.83%)
Apr 06, 2022	11.57	11.57	11.07	11.49	124,741	-0.17(-1.46%)
Apr 05, 2022	12.03	12.03	11.62	11.66	81,291	-0.26(-2.18%)
Apr 04, 2022	12.11	12.23	11.85	11.92	59,694	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.