Indicators

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.79	10.83	10.59	10.62	164,249	-0.18(-1.65%)
Apr 28, 2022	10.77	10.82	10.58	10.80	369,535	+0.10(+0.94%)
Apr 27, 2022	10.63	10.73	10.51	10.70	259,807	+0.19(+1.77%)
Apr 26, 2022	10.85	10.85	10.51	10.51	263,350	-0.34(-3.14%)
Apr 25, 2022	10.76	10.86	10.67	10.85	264,777	+0.01(+0.07%)
Apr 22, 2022	11.03	11.03	10.82	10.85	379,314	-0.20(-1.82%)
Apr 21, 2022	11.05	11.16	11.00	11.05	267,426	-0.02(-0.14%)
Apr 20, 2022	11.09	11.13	11.04	11.06	335,343	+0.00(+0.00%)
Apr 19, 2022	11.10	11.12	10.99	11.06	256,972	-0.05(-0.42%)
Apr 18, 2022	11.06	11.17	11.02	11.11	215,259	+0.05(+0.49%)
Apr 14, 2022	11.10	11.14	11.00	11.06	214,761	-0.05(-0.42%)
Apr 13, 2022	10.99	11.10	10.97	11.10	118,466	+0.17(+1.56%)
Apr 12, 2022	10.99	11.09	10.91	10.93	289,424	-0.03(-0.28%)
Apr 11, 2022	10.93	11.03	10.91	10.96	207,393	-0.02(-0.14%)
Apr 08, 2022	10.90	11.02	10.90	10.98	154,896	+0.09(+0.78%)
Apr 07, 2022	10.99	11.00	10.82	10.89	264,174	-0.04(-0.35%)
Apr 06, 2022	11.10	11.11	10.92	10.93	182,341	-0.14(-1.26%)
Apr 05, 2022	11.04	11.13	10.96	11.07	278,804	-0.02(-0.21%)
Apr 04, 2022	11.18	11.18	10.92	11.10	277,097	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.