Indicators

Halo Collective (OP: HCANF )

0.0001 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1989	0.1989	0.1687	0.1687	175,905	-0.04(-18.66%)
Apr 28, 2022	0.1688	0.2119	0.1688	0.2074	169,621	+0.05(+33.81%)
Apr 27, 2022	0.1675	0.1678	0.1550	0.1550	78,500	-0.02(-8.88%)
Apr 26, 2022	0.1781	0.1787	0.1688	0.1701	29,427	-0.01(-3.13%)
Apr 25, 2022	0.1984	0.1993	0.0650	0.1756	423,471	-0.03(-12.51%)
Apr 22, 2022	0.2250	0.2250	0.1877	0.2007	109,856	-0.02(-8.40%)
Apr 21, 2022	0.2335	0.2542	0.2155	0.2191	221,361	-0.01(-3.95%)
Apr 20, 2022	0.2368	0.2368	0.2281	0.2281	145,935	+0.00(+0.04%)
Apr 19, 2022	0.2400	0.2419	0.2280	0.2280	92,976	-0.01(-6.13%)
Apr 18, 2022	0.2403	0.2465	0.2350	0.2429	47,191	-0.01(-2.57%)
Apr 14, 2022	0.2453	0.2493	0.2350	0.2493	25,917	+0.01(+2.89%)
Apr 13, 2022	0.2280	0.2581	0.2280	0.2423	55,258	+0.00(+0.00%)
Apr 12, 2022	0.2600	0.2614	0.2400	0.2423	177,101	-0.02(-7.31%)
Apr 11, 2022	0.2840	0.2872	0.2614	0.2614	58,376	-0.03(-9.86%)
Apr 08, 2022	0.2400	0.2970	0.2289	0.2900	534,683	+0.05(+23.19%)
Apr 07, 2022	0.2453	0.2453	0.2288	0.2354	355,977	-0.00(-1.09%)
Apr 06, 2022	0.2495	0.2500	0.2323	0.2380	236,439	-0.01(-4.80%)
Apr 05, 2022	0.3210	0.3210	0.2412	0.2500	139,305	-0.02(-8.42%)
Apr 04, 2022	0.2565	0.3210	0.2565	0.2730	187,756	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.